BOTIFY Historical Data

BOTIFY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000208
-0.43%
$ 208,170 $ 70,978
Feb 4, 3 PM $ 0.000209
-2.10%
$ 208,998 $ 73,759
Feb 4, 2 PM $ 0.000213
-1.12%
$ 213,474 $ 78,591
Feb 4, 1 PM $ 0.000221
-0.02%
$ 221,130 $ 81,974
Feb 4, 12 PM $ 0.000221
+5.95%
$ 221,165 $ 87,328
Feb 4, 11 AM $ 0.000208
-0.37%
$ 207,722 $ 85,766
Feb 4, 10 AM $ 0.000208
-0.23%
$ 208,488 $ 85,848
Feb 4, 9 AM $ 0.000209
-1.11%
$ 208,977 $ 103,046
Feb 4, 8 AM $ 0.000211
+0.17%
$ 211,315 $ 102,645
Feb 4, 7 AM $ 0.000211
+0.93%
$ 211,012 $ 93,872
Feb 4, 6 AM $ 0.000209
+3.47%
$ 209,073 $ 93,713
Feb 4, 5 AM $ 0.000202
-1.15%
$ 202,065 $ 92,069
Feb 4, 4 AM $ 0.000205
-0.47%
$ 204,463 $ 101,532
Feb 4, 3 AM $ 0.000206
-3.45%
$ 205,649 $ 101,438
Feb 4, 2 AM $ 0.000213
-0.83%
$ 212,998 $ 100,242
Feb 4, 1 AM $ 0.000215
+0.16%
$ 214,876 $ 101,230
Feb 4, 12 AM $ 0.000214
+0.57%
$ 214,477 $ 101,204
Feb 3, 11 PM $ 0.000213
-0.64%
$ 213,271 $ 101,683
Feb 3, 10 PM $ 0.000215
-2.02%
$ 214,646 $ 103,129
Feb 3, 9 PM $ 0.000219
+0.27%
$ 219,017 $ 104,519
Feb 3, 8 PM $ 0.000217
+1.18%
$ 216,934 $ 104,066
Feb 3, 7 PM $ 0.000214
+9.25%
$ 214,395 $ 99,856
Feb 3, 6 PM $ 0.000196
-3.89%
$ 196,238 $ 98,710
Feb 3, 5 PM $ 0.000204
-2.01%
$ 204,173 $ 99,009
Feb 3, 4 PM $ 0.000208
-10.97%
$ 208,200 $ 87,032
Feb 3, 3 PM $ 0.000234
+3.64%
$ 233,912 $ 84,765
Feb 3, 10 AM $ 0.000139
+0.00%
$ 138,751 $ 64,621
Feb 3, 9 AM $ 0.000139
-0.37%
$ 138,750 $ 64,635
Feb 3, 8 AM $ 0.000139
+0.16%
$ 139,012 $ 64,805
Feb 3, 7 AM $ 0.000139
+0.06%
$ 138,881 $ 64,662
Feb 3, 6 AM $ 0.000139
-0.12%
$ 138,805 $ 64,667
Feb 3, 5 AM $ 0.000139
+0.10%
$ 138,972 $ 65,100
Feb 3, 4 AM $ 0.000139
-0.33%
$ 138,837 $ 65,303
Feb 3, 3 AM $ 0.000139
-0.05%
$ 139,303 $ 65,320
Feb 3, 2 AM $ 0.000139
-0.20%
$ 139,370 $ 65,845
Feb 3, 1 AM $ 0.00014
+0.63%
$ 139,651 $ 65,846
Feb 3, 12 AM $ 0.000139
-0.35%
$ 138,771 $ 67,625
Feb 2, 11 PM $ 0.000139
+0.26%
$ 138,855 $ 68,263
Feb 2, 10 PM $ 0.000139
-1.97%
$ 138,819 $ 68,139
Feb 2, 9 PM $ 0.000142
+0.19%
$ 141,615 $ 70,282
Feb 2, 8 PM $ 0.000141
+0.82%
$ 141,347 $ 71,735
Feb 2, 7 PM $ 0.00014
-0.45%
$ 140,193 $ 71,741
Feb 2, 6 PM $ 0.000141
+0.00%
$ 140,829 $ 71,782
Feb 2, 5 PM $ 0.000141
-0.39%
$ 140,828 $ 71,350
Feb 2, 4 PM $ 0.000141
-0.50%
$ 140,732 $ 71,992
Feb 2, 3 PM $ 0.000142
+2.06%
$ 142,096 $ 73,542
Feb 2, 2 PM $ 0.00014
+0.17%
$ 139,777 $ 73,191
Feb 2, 1 PM $ 0.00014
-0.02%
$ 139,536 $ 73,621
Feb 2, 12 PM $ 0.00014
+0.84%
$ 139,635 $ 73,760
Feb 2, 11 AM $ 0.000138
+0.08%
$ 138,471 $ 73,898