BOTIFY Historical Data

BOTIFY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000136
-1.61%
$ 135,185 $ 190,217
Feb 6, 10 PM $ 0.000138
+1.89%
$ 138,082 $ 217,786
Feb 6, 9 PM $ 0.000136
+0.02%
$ 135,519 $ 215,969
Feb 6, 8 PM $ 0.000135
+4.76%
$ 135,490 $ 214,640
Feb 6, 7 PM $ 0.000129
-0.33%
$ 129,604 $ 212,997
Feb 6, 6 PM $ 0.00013
+0.59%
$ 129,726 $ 211,073
Feb 6, 5 PM $ 0.000129
-0.12%
$ 129,460 $ 211,307
Feb 6, 4 PM $ 0.00013
+1.11%
$ 129,727 $ 212,598
Feb 6, 3 PM $ 0.000128
+4.08%
$ 128,187 $ 217,086
Feb 6, 2 PM $ 0.000123
-9.23%
$ 123,204 $ 216,932
Feb 6, 8 AM $ 0.000322
+0.63%
$ 321,959 $ 40,981
Feb 6, 7 AM $ 0.000261
+21.80%
$ 261,200 $ 22,495
Feb 6, 6 AM $ 0.000214
+0.49%
$ 214,442 $ 78,333
Feb 6, 5 AM $ 0.000213
+3.78%
$ 213,393 $ 78,357
Feb 6, 4 AM $ 0.000206
+0.00%
$ 205,622 $ 77,282
Feb 6, 3 AM $ 0.000206
-1.06%
$ 205,550 $ 77,313
Feb 6, 2 AM $ 0.000208
-0.90%
$ 207,748 $ 77,623
Feb 6, 1 AM $ 0.00021
+2.83%
$ 209,633 $ 78,122
Feb 6, 12 AM $ 0.000204
-5.72%
$ 203,860 $ 77,448
Feb 5, 11 PM $ 0.000216
-2.08%
$ 216,227 $ 78,507
Feb 5, 10 PM $ 0.000221
+0.05%
$ 220,817 $ 78,725
Feb 5, 9 PM $ 0.000221
-1.25%
$ 220,699 $ 78,972
Feb 5, 8 PM $ 0.000223
-3.54%
$ 223,492 $ 79,737
Feb 5, 7 PM $ 0.000232
+0.33%
$ 231,692 $ 79,383
Feb 5, 6 PM $ 0.000229
-2.26%
$ 229,347 $ 79,440
Feb 5, 5 PM $ 0.000235
+8.48%
$ 234,644 $ 79,242
Feb 5, 4 PM $ 0.000216
+18.16%
$ 216,294 $ 68,367
Feb 5, 3 PM $ 0.000183
-11.23%
$ 183,045 $ 66,272
Feb 5, 2 PM $ 0.000207
-0.33%
$ 206,641 $ 65,525
Feb 5, 1 PM $ 0.000207
-0.80%
$ 207,147 $ 64,887
Feb 5, 12 PM $ 0.000209
+0.99%
$ 208,815 $ 64,744
Feb 5, 11 AM $ 0.000207
-1.32%
$ 206,760 $ 65,230
Feb 5, 10 AM $ 0.00021
-2.18%
$ 209,523 $ 66,295
Feb 5, 9 AM $ 0.000214
+1.51%
$ 212,970 $ 66,958
Feb 5, 8 AM $ 0.000211
+0.49%
$ 210,998 $ 67,295
Feb 5, 7 AM $ 0.00021
+0.10%
$ 210,052 $ 67,166
Feb 5, 6 AM $ 0.00021
-0.51%
$ 210,013 $ 67,429
Feb 5, 5 AM $ 0.000211
+1.60%
$ 211,091 $ 68,340
Feb 5, 4 AM $ 0.000208
+0.06%
$ 207,929 $ 68,782
Feb 5, 3 AM $ 0.000208
-0.83%
$ 207,803 $ 68,712
Feb 5, 2 AM $ 0.00021
-0.21%
$ 209,698 $ 69,015
Feb 5, 1 AM $ 0.00021
-0.15%
$ 210,060 $ 69,321
Feb 5, 12 AM $ 0.00021
-0.09%
$ 210,373 $ 69,325
Feb 4, 11 PM $ 0.00021
+2.08%
$ 211,123 $ 68,547
Feb 4, 10 PM $ 0.000206
-0.09%
$ 206,115 $ 67,384
Feb 4, 9 PM $ 0.000206
-1.30%
$ 206,395 $ 66,305
Feb 4, 8 PM $ 0.000209
-0.80%
$ 209,770 $ 65,979
Feb 4, 7 PM $ 0.000211
+1.43%
$ 210,796 $ 69,853
Feb 4, 6 PM $ 0.000208
+0.14%
$ 207,754 $ 71,169
Feb 4, 5 PM $ 0.000208
-0.14%
$ 207,552 $ 71,755