BOTIFY Historical Data

BOTIFY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000111
-0.92%
$ 111,155 $ 69,832
Feb 9, 12 AM $ 0.000112
-0.34%
$ 112,189 $ 70,548
Feb 8, 11 PM $ 0.000113
+0.74%
$ 112,178 $ 70,340
Feb 8, 10 PM $ 0.000112
+0.12%
$ 111,738 $ 69,009
Feb 8, 9 PM $ 0.000112
+0.88%
$ 111,607 $ 69,296
Feb 8, 8 PM $ 0.000111
-8.45%
$ 110,632 $ 69,222
Feb 8, 7 PM $ 0.000121
-0.17%
$ 120,917 $ 66,199
Feb 8, 6 PM $ 0.000121
+1.25%
$ 121,041 $ 67,035
Feb 8, 5 PM $ 0.000119
+0.75%
$ 119,386 $ 67,269
Feb 8, 4 PM $ 0.000118
-2.24%
$ 118,420 $ 67,254
Feb 8, 3 PM $ 0.000121
-0.15%
$ 121,208 $ 67,085
Feb 8, 2 PM $ 0.000121
-0.14%
$ 121,392 $ 70,594
Feb 8, 1 PM $ 0.000122
-0.91%
$ 121,562 $ 70,908
Feb 8, 12 PM $ 0.000123
-2.13%
$ 122,673 $ 72,161
Feb 8, 11 AM $ 0.000125
+0.02%
$ 125,348 $ 71,686
Feb 8, 10 AM $ 0.000125
-0.10%
$ 124,690 $ 73,972
Feb 8, 9 AM $ 0.000125
-1.30%
$ 124,811 $ 73,863
Feb 8, 8 AM $ 0.000126
-0.45%
$ 126,451 $ 74,718
Feb 8, 7 AM $ 0.000127
+0.16%
$ 127,023 $ 74,251
Feb 8, 6 AM $ 0.000127
+0.29%
$ 126,818 $ 75,862
Feb 8, 5 AM $ 0.000126
+0.11%
$ 126,448 $ 76,289
Feb 8, 4 AM $ 0.000126
-0.55%
$ 126,311 $ 76,288
Feb 8, 3 AM $ 0.000126
+0.07%
$ 126,347 $ 77,146
Feb 8, 2 AM $ 0.000126
+0.39%
$ 126,081 $ 61,218
Feb 8, 1 AM $ 0.000126
-0.80%
$ 126,293 $ 77,111
Feb 8, 12 AM $ 0.000127
-0.44%
$ 127,305 $ 77,292
Feb 7, 11 PM $ 0.000128
-2.16%
$ 127,589 $ 77,515
Feb 7, 10 PM $ 0.000131
+2.19%
$ 130,691 $ 78,154
Feb 7, 9 PM $ 0.000128
-0.03%
$ 128,968 $ 78,329
Feb 7, 8 PM $ 0.000128
-0.65%
$ 128,213 $ 78,191
Feb 7, 7 PM $ 0.000129
-0.03%
$ 128,977 $ 79,677
Feb 7, 6 PM $ 0.000129
+0.55%
$ 128,948 $ 79,606
Feb 7, 5 PM $ 0.000128
+0.74%
$ 128,552 $ 80,263
Feb 7, 4 PM $ 0.000127
+0.20%
$ 127,366 $ 81,060
Feb 7, 3 PM $ 0.000127
-1.32%
$ 126,353 $ 81,152
Feb 7, 2 PM $ 0.000129
-1.47%
$ 128,759 $ 86,943
Feb 7, 1 PM $ 0.000131
-1.23%
$ 130,726 $ 88,635
Feb 7, 12 PM $ 0.000132
+2.86%
$ 132,164 $ 91,824
Feb 7, 11 AM $ 0.000129
-2.28%
$ 128,372 $ 92,608
Feb 7, 10 AM $ 0.000132
-1.19%
$ 131,543 $ 90,779
Feb 7, 9 AM $ 0.000133
-1.54%
$ 133,254 $ 91,767
Feb 7, 8 AM $ 0.000135
-0.03%
$ 135,450 $ 102,382
Feb 7, 7 AM $ 0.000136
-0.73%
$ 135,683 $ 204,559
Feb 7, 6 AM $ 0.000137
-0.82%
$ 136,681 $ 215,865
Feb 7, 5 AM $ 0.000138
-1.16%
$ 137,814 $ 215,717
Feb 7, 4 AM $ 0.000139
+0.35%
$ 139,398 $ 215,914
Feb 7, 3 AM $ 0.000139
+2.06%
$ 138,951 $ 215,679
Feb 7, 2 AM $ 0.000136
-0.12%
$ 136,149 $ 214,483
Feb 7, 1 AM $ 0.000136
+1.11%
$ 136,183 $ 189,593
Feb 7, 12 AM $ 0.000135
-1.17%
$ 134,688 $ 213,668