BOTIFY Historical Data

BOTIFY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000108
-0.47%
$ 107,641 $ 10,834
Feb 13, 4 AM $ 0.000108
+3.44%
$ 108,152 $ 10,899
Feb 13, 3 AM $ 0.000105
+0.22%
$ 104,554 $ 10,866
Feb 13, 2 AM $ 0.000104
-2.64%
$ 104,328 $ 12,801
Feb 13, 1 AM $ 0.000107
+3.54%
$ 107,289 $ 13,196
Feb 13, 12 AM $ 0.000104
+0.69%
$ 103,618 $ 13,169
Feb 12, 11 PM $ 0.000104
-4.88%
$ 104,328 $ 13,112
Feb 12, 10 PM $ 0.00011
+5.94%
$ 109,677 $ 12,929
Feb 12, 9 PM $ 0.000104
+2.05%
$ 103,523 $ 12,761
Feb 12, 8 PM $ 0.000101
+0.11%
$ 101,443 $ 13,117
Feb 12, 7 PM $ 0.000101
+0.06%
$ 101,328 $ 12,903
Feb 12, 6 PM $ 0.000101
-1.89%
$ 101,263 $ 13,025
Feb 12, 5 PM $ 0.000101
-0.21%
$ 101,361 $ 13,063
Feb 12, 4 PM $ 0.000102
-6.85%
$ 101,576 $ 12,631
Feb 12, 3 PM $ 0.000109
-0.61%
$ 109,045 $ 11,232
Feb 12, 2 PM $ 0.00011
+1.28%
$ 108,236 $ 12,586
Feb 12, 1 PM $ 0.000111
-3.14%
$ 114,729 $ 12,636
Feb 12, 12 PM $ 0.000115
+0.04%
$ 114,553 $ 12,599
Feb 12, 11 AM $ 0.000115
-1.72%
$ 114,961 $ 12,608
Feb 12, 10 AM $ 0.000117
+1.36%
$ 113,197 $ 12,607
Feb 12, 9 AM $ 0.000115
+0.85%
$ 115,413 $ 12,824
Feb 12, 8 AM $ 0.000114
+2.82%
$ 114,439 $ 12,780
Feb 12, 7 AM $ 0.000111
-2.54%
$ 111,295 $ 14,248
Feb 12, 6 AM $ 0.00011
-3.31%
$ 114,194 $ 14,210
Feb 12, 5 AM $ 0.000114
+0.16%
$ 114,105 $ 14,495
Feb 12, 4 AM $ 0.000114
-0.03%
$ 113,925 $ 16,164
Feb 12, 3 AM $ 0.000114
+5.11%
$ 113,956 $ 17,380
Feb 12, 2 AM $ 0.000108
+1.12%
$ 108,415 $ 15,238
Feb 12, 1 AM $ 0.000107
-0.26%
$ 107,220 $ 15,870
Feb 12, 12 AM $ 0.000106
-1.18%
$ 105,926 $ 15,955
Feb 11, 11 PM $ 0.000107
-0.28%
$ 107,000 $ 16,007
Feb 11, 10 PM $ 0.000107
+1.43%
$ 107,302 $ 16,793
Feb 11, 9 PM $ 0.000106
+2.24%
$ 105,783 $ 16,805
Feb 11, 8 PM $ 0.000103
-0.37%
$ 103,467 $ 16,184
Feb 11, 7 PM $ 0.000104
+0.44%
$ 103,850 $ 16,575
Feb 11, 6 PM $ 0.000103
+1.05%
$ 103,394 $ 16,531
Feb 11, 5 PM $ 0.000102
+0.47%
$ 102,324 $ 18,788
Feb 11, 4 PM $ 0.000102
-0.39%
$ 101,846 $ 18,418
Feb 11, 3 PM $ 0.000102
-7.20%
$ 102,242 $ 18,323
Feb 11, 2 PM $ 0.000112
+0.62%
$ 112,135 $ 16,936
Feb 11, 1 PM $ 0.000111
-1.95%
$ 111,444 $ 17,157
Feb 11, 12 PM $ 0.000114
+0.04%
$ 113,658 $ 16,926
Feb 11, 11 AM $ 0.000114
+2.45%
$ 113,615 $ 16,777
Feb 11, 10 AM $ 0.000113
+0.21%
$ 110,931 $ 16,793
Feb 11, 9 AM $ 0.000113
-0.66%
$ 112,623 $ 16,526
Feb 11, 8 AM $ 0.000113
+4.30%
$ 113,370 $ 16,605
Feb 11, 7 AM $ 0.000109
+0.15%
$ 108,695 $ 15,141
Feb 11, 6 AM $ 0.000109
+0.76%
$ 108,537 $ 14,974
Feb 11, 5 AM $ 0.000108
+0.36%
$ 107,723 $ 14,696
Feb 11, 4 AM $ 0.000106
-12.66%
$ 105,677 $ 13,034