BOTIFY Historical Data

BOTIFY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000129
+0.19%
$ 129,475 $ 10,498
Feb 15, 6 AM $ 0.000129
-0.12%
$ 129,227 $ 10,377
Feb 15, 5 AM $ 0.000129
-1.80%
$ 129,378 $ 10,744
Feb 15, 4 AM $ 0.000132
+3.58%
$ 127,912 $ 11,444
Feb 15, 3 AM $ 0.000127
-2.16%
$ 127,203 $ 11,565
Feb 15, 2 AM $ 0.00013
-2.24%
$ 130,007 $ 11,436
Feb 15, 1 AM $ 0.000133
+1.08%
$ 132,988 $ 11,483
Feb 15, 12 AM $ 0.000132
+1.85%
$ 129,336 $ 11,875
Feb 14, 11 PM $ 0.000129
+0.02%
$ 129,184 $ 12,185
Feb 14, 10 PM $ 0.000129
-3.01%
$ 129,157 $ 12,048
Feb 14, 9 PM $ 0.000133
+3.46%
$ 133,161 $ 12,138
Feb 14, 8 PM $ 0.000129
-2.99%
$ 128,713 $ 12,078
Feb 14, 7 PM $ 0.000133
+4.14%
$ 132,676 $ 12,343
Feb 14, 6 PM $ 0.000127
-0.90%
$ 127,401 $ 12,199
Feb 14, 5 PM $ 0.000129
+2.99%
$ 128,563 $ 11,831
Feb 14, 4 PM $ 0.000125
-0.02%
$ 124,834 $ 11,930
Feb 14, 3 PM $ 0.000125
+0.11%
$ 124,860 $ 12,981
Feb 14, 2 PM $ 0.000125
-2.48%
$ 124,721 $ 14,606
Feb 14, 1 PM $ 0.000128
-0.16%
$ 127,900 $ 14,690
Feb 14, 12 PM $ 0.000128
-0.37%
$ 128,103 $ 14,645
Feb 14, 11 AM $ 0.000129
+3.57%
$ 128,574 $ 14,609
Feb 14, 10 AM $ 0.000124
+0.22%
$ 124,145 $ 14,593
Feb 14, 9 AM $ 0.000124
+0.21%
$ 123,872 $ 14,558
Feb 14, 8 AM $ 0.000124
+0.36%
$ 127,815 $ 14,519
Feb 14, 7 AM $ 0.000123
+0.09%
$ 123,162 $ 14,524
Feb 14, 6 AM $ 0.000123
-2.52%
$ 123,058 $ 14,514
Feb 14, 5 AM $ 0.000126
+0.03%
$ 126,244 $ 14,536
Feb 14, 4 AM $ 0.000126
-1.66%
$ 126,209 $ 13,323
Feb 14, 3 AM $ 0.000128
+0.34%
$ 128,338 $ 13,178
Feb 14, 2 AM $ 0.000128
+1.88%
$ 127,902 $ 13,009
Feb 14, 1 AM $ 0.000128
+1.48%
$ 128,044 $ 12,959
Feb 14, 12 AM $ 0.000126
+1.86%
$ 126,178 $ 12,569
Feb 13, 11 PM $ 0.000124
+0.05%
$ 123,869 $ 12,254
Feb 13, 10 PM $ 0.000124
+0.10%
$ 123,811 $ 12,293
Feb 13, 9 PM $ 0.000124
-2.13%
$ 123,682 $ 12,303
Feb 13, 8 PM $ 0.000126
+2.31%
$ 126,375 $ 12,171
Feb 13, 7 PM $ 0.000124
-0.86%
$ 123,522 $ 12,286
Feb 13, 6 PM $ 0.000125
+1.81%
$ 124,589 $ 12,058
Feb 13, 5 PM $ 0.000122
+0.39%
$ 122,380 $ 11,898
Feb 13, 4 PM $ 0.000122
+1.73%
$ 121,898 $ 12,364
Feb 13, 3 PM $ 0.00012
+12.07%
$ 119,826 $ 12,817
Feb 13, 2 PM $ 0.000107
-2.91%
$ 106,924 $ 11,208
Feb 13, 1 PM $ 0.00011
+3.99%
$ 110,128 $ 11,086
Feb 13, 12 PM $ 0.000106
+0.26%
$ 105,899 $ 11,020
Feb 13, 11 AM $ 0.000106
+0.28%
$ 105,620 $ 10,960
Feb 13, 10 AM $ 0.000105
-3.44%
$ 105,320 $ 11,044
Feb 13, 9 AM $ 0.000105
-1.87%
$ 104,948 $ 10,983
Feb 13, 8 AM $ 0.000107
+3.11%
$ 106,948 $ 10,902
Feb 13, 7 AM $ 0.000104
+0.05%
$ 103,722 $ 10,774
Feb 13, 6 AM $ 0.000104
-3.69%
$ 103,673 $ 10,825