BOTIFY Historical Data

BOTIFY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000429
+0.89%
$ 42,866 $ 3,279
Jun 8, 2 PM $ 0.0000423
-0.12%
$ 42,277 $ 3,284
Jun 8, 1 PM $ 0.0000425
+0.55%
$ 42,446 $ 3,279
Jun 8, 12 PM $ 0.000042
-0.90%
$ 41,971 $ 3,271
Jun 8, 11 AM $ 0.0000426
+0.01%
$ 42,540 $ 3,295
Jun 8, 10 AM $ 0.0000427
+0.42%
$ 42,645 $ 3,114
Jun 8, 9 AM $ 0.0000425
+0.07%
$ 42,475 $ 3,109
Jun 8, 8 AM $ 0.0000427
+0.68%
$ 42,642 $ 3,093
Jun 8, 7 AM $ 0.0000423
-0.44%
$ 42,310 $ 3,317
Jun 8, 6 AM $ 0.0000424
+0.44%
$ 42,374 $ 3,777
Jun 8, 5 AM $ 0.0000423
+0.34%
$ 42,275 $ 3,751
Jun 8, 4 AM $ 0.0000424
-1.32%
$ 42,385 $ 3,760
Jun 8, 3 AM $ 0.0000429
+0.50%
$ 42,857 $ 3,798
Jun 8, 2 AM $ 0.0000426
+0.62%
$ 42,586 $ 3,789
Jun 8, 1 AM $ 0.0000428
-0.12%
$ 42,797 $ 3,769
Jun 8, 12 AM $ 0.0000453
+0.21%
$ 45,327 $ 3,851
Jun 7, 11 PM $ 0.0000451
-1.49%
$ 45,116 $ 3,283
Jun 7, 10 PM $ 0.0000446
+0.20%
$ 44,609 $ 3,301
Jun 7, 9 PM $ 0.0000448
+0.02%
$ 44,746 $ 3,147
Jun 7, 8 PM $ 0.0000437
+0.33%
$ 43,726 $ 3,157
Jun 7, 7 PM $ 0.0000438
+1.80%
$ 43,795 $ 2,968
Jun 7, 6 PM $ 0.0000431
-0.13%
$ 43,034 $ 1,860
Jun 7, 5 PM $ 0.000043
+0.81%
$ 42,979 $ 937
Jun 7, 4 PM $ 0.0000424
-0.20%
$ 42,415 $ 922
Jun 7, 3 PM $ 0.0000425
-0.48%
$ 42,503 $ 920
Jun 7, 2 PM $ 0.0000421
+0.51%
$ 42,101 $ 874
Jun 7, 1 PM $ 0.0000418
+0.20%
$ 41,803 $ 1,083
Jun 7, 12 PM $ 0.0000423
-0.13%
$ 42,237 $ 1,094
Jun 7, 11 AM $ 0.0000419
-0.25%
$ 41,869 $ 1,104
Jun 7, 10 AM $ 0.000042
+0.00%
$ 41,973 $ 1,096
Jun 7, 12 AM $ 0.0000363
+0.00%
$ 36,242 $ 529
Jun 6, 11 PM $ 0.0000362
+0.39%
$ 36,208 $ 527
Jun 6, 10 PM $ 0.0000361
-0.83%
$ 36,061 $ 685
Jun 6, 9 PM $ 0.0000362
+0.00%
$ 36,195 $ 710
Jun 6, 6 PM $ 0.000036
+0.00%
$ 35,945 $ 646
Jun 6, 8 AM $ 0.0000361
+0.00%
$ 36,114 $ 446
Jun 6, 7 AM $ 0.0000359
-1.25%
$ 35,844 $ 597
Jun 6, 6 AM $ 0.0000361
+1.19%
$ 36,092 $ 997
Jun 6, 5 AM $ 0.0000349
-0.32%
$ 34,848 $ 980
May 25, 8 PM $ 0.0000557
+0.00%
$ 55,709 $ 122
May 25, 7 PM $ 0.0000559
-0.22%
$ 55,837 $ 122
May 25, 6 PM $ 0.0000561
+0.03%
$ 56,070 $ 642
May 25, 5 PM $ 0.0000561
+0.92%
$ 56,121 $ 643
May 25, 4 PM $ 0.0000554
-0.03%
$ 55,390 $ 669
May 25, 3 PM $ 0.0000555
+0.10%
$ 55,455 $ 801
May 25, 2 PM $ 0.0000553
+0.30%
$ 55,309 $ 818
May 25, 1 PM $ 0.0000552
-0.14%
$ 55,201 $ 814
May 25, 12 PM $ 0.0000551
-0.36%
$ 55,120 $ 816
May 25, 11 AM $ 0.0000553
-0.02%
$ 55,264 $ 816
May 25, 10 AM $ 0.0000552
-0.04%
$ 55,225 $ 822