BOTIFY Historical Data

BOTIFY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000172
-0.06%
$ 172,432 $ 13,369
Jan 26, 2026 $ 0.000173
-1.76%
$ 172,542 $ 16,723
Jan 25, 2026 $ 0.000177
+21.72%
$ 176,613 $ 29,249
Jan 24, 2026 $ 0.000145
-2.06%
$ 145,098 $ 13,106
Jan 23, 2026 $ 0.000147
-0.99%
$ 148,157 $ 13,683
Jan 22, 2026 $ 0.000148
-3.78%
$ 147,243 $ 17,790
Jan 21, 2026 $ 0.000154
+8.43%
$ 152,599 $ 14,491
Jan 20, 2026 $ 0.000143
-8.73%
$ 143,186 $ 15,541
Jan 19, 2026 $ 0.000157
-7.18%
$ 157,236 $ 14,897
Jan 18, 2026 $ 0.000169
-4.88%
$ 169,398 $ 16,388
Jan 17, 2026 $ 0.000178
-1.22%
$ 176,792 $ 14,521
Jan 16, 2026 $ 0.00018
-1.37%
$ 180,285 $ 25,550
Jan 15, 2026 $ 0.000183
-9.66%
$ 182,795 $ 20,340
Jan 14, 2026 $ 0.000202
+8.77%
$ 202,340 $ 20,980
Jan 13, 2026 $ 0.000184
-0.38%
$ 183,868 $ 27,342
Jan 12, 2026 $ 0.000185
-10.58%
$ 184,570 $ 48,085
Jan 11, 2026 $ 0.000206
-34.41%
$ 205,130 $ 49,143
Jan 10, 2026 $ 0.000315
-2.22%
$ 314,696 $ 13,251
Jan 9, 2026 $ 0.000322
-10.87%
$ 321,854 $ 24,754
Jan 8, 2026 $ 0.000361
+1.56%
$ 361,124 $ 17,003
Jan 7, 2026 $ 0.000356
-10.30%
$ 355,577 $ 27,355
Jan 6, 2026 $ 0.000397
-0.53%
$ 396,822 $ 81,954
Jan 5, 2026 $ 0.000399
-10.99%
$ 398,654 $ 91,344
Jan 4, 2026 $ 0.000448
-1.63%
$ 447,690 $ 71,506
Jan 3, 2026 $ 0.000455
-3.38%
$ 455,197 $ 75,369
Jan 2, 2026 $ 0.000471
+10.70%
$ 471,021 $ 74,978
Jan 1, 2026 $ 0.000426
+2.28%
$ 425,720 $ 65,137
Dec 31, 2025 $ 0.000408
-6.61%
$ 416,224 $ 72,169
Dec 30, 2025 $ 0.000437
-1.91%
$ 437,150 $ 75,488
Dec 29, 2025 $ 0.000446
-0.06%
$ 445,716 $ 76,155
Dec 28, 2025 $ 0.00044
-5.43%
$ 446,461 $ 68,666
Dec 27, 2025 $ 0.000464
+1.27%
$ 465,501 $ 68,309
Dec 26, 2025 $ 0.000457
-4.81%
$ 458,334 $ 70,325
Dec 25, 2025 $ 0.000486
-0.67%
$ 480,899 $ 67,868
Dec 24, 2025 $ 0.00049
-1.63%
$ 489,098 $ 68,579
Dec 23, 2025 $ 0.000498
+2.38%
$ 498,081 $ 72,640
Dec 22, 2025 $ 0.000486
+13.41%
$ 486,417 $ 84,184
Dec 21, 2025 $ 0.000426
-0.04%
$ 428,204 $ 73,791
Dec 20, 2025 $ 0.000427
+0.32%
$ 426,509 $ 69,451
Dec 19, 2025 $ 0.000426
+10.82%
$ 425,273 $ 79,087
Dec 18, 2025 $ 0.000392
-19.20%
$ 384,164 $ 89,139
Dec 17, 2025 $ 0.000485
-4.51%
$ 485,494 $ 50,185
Dec 16, 2025 $ 0.00051
+2.68%
$ 508,130 $ 50,124
Dec 15, 2025 $ 0.000494
-12.67%
$ 496,524 $ 67,075
Dec 14, 2025 $ 0.000569
-4.83%
$ 564,925 $ 55,015
Dec 13, 2025 $ 0.000605
-0.70%
$ 597,399 $ 52,653
Dec 12, 2025 $ 0.000609
-5.25%
$ 609,098 $ 53,541
Dec 11, 2025 $ 0.000643
-3.14%
$ 641,935 $ 54,133
Dec 10, 2025 $ 0.000664
-1.87%
$ 663,731 $ 72,056
Dec 9, 2025 $ 0.000676
+3.43%
$ 676,295 $ 57,796