BOTIFY Historical Data

BOTIFY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000138
+1.28%
$ 138,312 $ 13,001
Mar 5, 8 AM $ 0.000137
+2.62%
$ 136,561 $ 12,401
Mar 5, 7 AM $ 0.000133
-2.63%
$ 133,072 $ 12,426
Mar 5, 6 AM $ 0.000137
+0.19%
$ 136,667 $ 12,719
Mar 5, 5 AM $ 0.000136
+1.34%
$ 136,406 $ 12,777
Mar 5, 4 AM $ 0.000135
+2.71%
$ 134,597 $ 12,294
Mar 5, 3 AM $ 0.000131
-0.14%
$ 131,041 $ 12,227
Mar 5, 2 AM $ 0.000131
-2.19%
$ 131,222 $ 12,222
Mar 5, 1 AM $ 0.000134
-1.16%
$ 134,158 $ 12,247
Mar 5, 12 AM $ 0.000136
+2.96%
$ 135,734 $ 12,218
Mar 4, 11 PM $ 0.000132
-3.05%
$ 131,825 $ 12,061
Mar 4, 10 PM $ 0.000136
-0.60%
$ 135,976 $ 12,091
Mar 4, 9 PM $ 0.000137
+1.54%
$ 136,795 $ 12,267
Mar 4, 8 PM $ 0.000135
-1.77%
$ 134,725 $ 12,302
Mar 4, 7 PM $ 0.000137
+5.02%
$ 137,148 $ 12,381
Mar 4, 6 PM $ 0.000131
-4.25%
$ 130,598 $ 11,956
Mar 4, 5 PM $ 0.000136
+2.37%
$ 136,402 $ 12,032
Mar 4, 4 PM $ 0.000133
-3.08%
$ -- $ 11,994
Mar 4, 1 PM $ 0.00012
-3.06%
$ 120,499 $ 9,703
Mar 4, 12 PM $ 0.000124
-1.35%
$ 124,299 $ 9,716
Mar 4, 11 AM $ 0.000126
+5.18%
$ 125,999 $ 9,868
Mar 4, 9 AM $ 0.000121
+1.42%
$ 120,887 $ 10,228
Mar 4, 8 AM $ 0.00013
+10.20%
$ 129,798 $ 10,186
Mar 4, 7 AM $ 0.000118
+0.17%
$ 117,782 $ 10,316
Mar 4, 6 AM $ 0.000118
-2.57%
$ 117,588 $ 10,367
Mar 4, 5 AM $ 0.000117
+0.83%
$ 117,495 $ 10,427
Mar 4, 4 AM $ 0.000117
-4.64%
$ 116,527 $ 10,455
Mar 4, 3 AM $ 0.000122
-0.34%
$ 122,199 $ 10,371
Mar 4, 2 AM $ 0.000123
+3.59%
$ 122,618 $ 10,433
Mar 4, 1 AM $ 0.000123
-0.15%
$ 123,005 $ 10,492
Mar 4, 12 AM $ 0.000123
+4.09%
$ 123,186 $ 10,751
Mar 3, 11 PM $ 0.000118
-4.56%
$ 118,348 $ 10,974
Mar 3, 10 PM $ 0.000124
+6.97%
$ 123,999 $ 10,870
Mar 3, 9 PM $ 0.000116
-4.34%
$ 115,915 $ 10,844
Mar 3, 8 PM $ 0.000117
-4.11%
$ 116,987 $ 10,808
Mar 3, 7 PM $ 0.000122
+4.27%
$ 121,999 $ 10,774
Mar 3, 6 PM $ 0.000117
-3.86%
$ 116,997 $ 10,867
Mar 3, 5 PM $ 0.000117
-4.50%
$ 116,699 $ 10,836
Mar 3, 4 PM $ 0.000122
-0.63%
$ 122,195 $ 11,034
Mar 3, 3 PM $ 0.000123
+2.22%
$ 122,965 $ 11,129
Mar 3, 2 PM $ 0.00012
-0.19%
$ 120,299 $ 10,581
Mar 3, 1 PM $ 0.000121
-0.22%
$ 120,533 $ 10,713
Mar 3, 12 PM $ 0.000121
+4.70%
$ 120,799 $ 10,658
Mar 3, 11 AM $ 0.000115
+0.59%
$ 115,374 $ 10,474
Mar 3, 10 AM $ 0.000115
-1.12%
$ 114,701 $ 10,472
Mar 3, 9 AM $ 0.000116
-5.25%
$ 115,999 $ 10,196
Mar 3, 8 AM $ 0.000122
+3.05%
$ 122,422 $ 10,245
Mar 3, 7 AM $ 0.000119
-3.75%
$ 118,899 $ 10,068
Mar 3, 6 AM $ 0.000124
-0.31%
$ 123,535 $ 9,899
Mar 3, 5 AM $ 0.000124
-0.54%
$ 123,917 $ 9,863