BOTIFY Historical Data

BOTIFY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000125
-0.20%
$ 124,640 $ 4,903
Mar 7, 1 PM $ 0.000125
+3.73%
$ 124,887 $ 4,562
Mar 7, 12 PM $ 0.00012
-1.19%
$ 120,399 $ 4,044
Mar 7, 11 AM $ 0.000122
+0.04%
$ 121,853 $ 4,031
Mar 7, 10 AM $ 0.000122
+0.83%
$ 121,799 $ 4,419
Mar 7, 9 AM $ 0.000121
-0.06%
$ 120,801 $ 4,389
Mar 7, 8 AM $ 0.000121
-0.84%
$ 120,876 $ 4,443
Mar 7, 7 AM $ 0.000122
-0.41%
$ 121,899 $ 4,583
Mar 7, 6 AM $ 0.000128
-1.40%
$ 127,683 $ 4,591
Mar 7, 5 AM $ 0.00013
+7.62%
$ 129,898 $ 4,562
Mar 7, 4 AM $ 0.000121
-0.20%
$ 120,699 $ 4,624
Mar 7, 3 AM $ 0.000121
-2.07%
$ 120,937 $ 5,067
Mar 7, 2 AM $ 0.000122
+0.00%
$ 121,899 $ 4,965
Mar 6, 9 PM $ 0.000125
-0.98%
$ 125,105 $ 6,804
Mar 6, 8 PM $ 0.000126
-0.12%
$ 126,344 $ 6,975
Mar 6, 7 PM $ 0.000126
+0.21%
$ 126,498 $ 7,351
Mar 6, 6 PM $ 0.000126
-0.01%
$ 126,236 $ 7,648
Mar 6, 5 PM $ 0.000126
-0.20%
$ 126,249 $ 8,051
Mar 6, 4 PM $ 0.000126
+0.06%
$ 126,498 $ 8,378
Mar 6, 3 PM $ 0.000126
-0.06%
$ 126,428 $ 8,778
Mar 6, 2 PM $ 0.000126
-0.09%
$ 126,498 $ 9,231
Mar 6, 1 PM $ 0.000127
+0.00%
$ 126,614 $ 9,461
Mar 6, 12 PM $ 0.000127
-4.51%
$ 126,614 $ 9,461
Mar 6, 11 AM $ 0.000128
-3.62%
$ 127,802 $ 8,763
Mar 6, 10 AM $ 0.00013
-6.90%
$ 129,597 $ 8,403
Mar 6, 9 AM $ 0.000139
+5.91%
$ 139,498 $ 8,617
Mar 6, 8 AM $ 0.000132
+1.07%
$ 131,719 $ 8,576
Mar 6, 7 AM $ 0.00013
+0.56%
$ 130,331 $ 8,535
Mar 6, 6 AM $ 0.00013
-0.54%
$ 129,598 $ 8,643
Mar 6, 5 AM $ 0.00013
+0.54%
$ 130,301 $ 8,613
Mar 6, 4 AM $ 0.00013
-4.75%
$ 129,598 $ 8,746
Mar 6, 3 AM $ 0.000136
+0.89%
$ 136,067 $ 8,703
Mar 6, 2 AM $ 0.000135
+0.27%
$ 134,865 $ 8,673
Mar 6, 1 AM $ 0.000134
+0.14%
$ 134,498 $ 8,571
Mar 6, 12 AM $ 0.000134
-2.95%
$ 134,313 $ 8,625
Mar 5, 11 PM $ 0.000138
+3.08%
$ 138,398 $ 8,613
Mar 5, 10 PM $ 0.000134
+0.06%
$ 134,261 $ 8,664
Mar 5, 9 PM $ 0.000134
+0.43%
$ 134,174 $ 8,674
Mar 5, 8 PM $ 0.000134
+0.06%
$ 133,598 $ 8,731
Mar 5, 7 PM $ 0.000134
-2.82%
$ 133,518 $ 8,767
Mar 5, 6 PM $ 0.000137
+3.03%
$ 137,398 $ 9,105
Mar 5, 5 PM $ 0.000133
+0.00%
$ 133,351 $ 9,104
Mar 5, 4 PM $ 0.000133
-0.95%
$ 137,773 $ 9,071
Mar 5, 3 PM $ 0.000135
-1.14%
$ 134,632 $ 11,053
Mar 5, 2 PM $ 0.000136
-1.17%
$ 136,183 $ 11,509
Mar 5, 1 PM $ 0.000138
-0.18%
$ 137,793 $ 11,588
Mar 5, 12 PM $ 0.000138
+0.02%
$ 138,035 $ 11,949
Mar 5, 11 AM $ 0.000138
-0.25%
$ 138,014 $ 12,252
Mar 5, 10 AM $ 0.000138
+0.04%
$ 138,366 $ 13,016
Mar 5, 9 AM $ 0.000138
+1.28%
$ 138,312 $ 13,001