BOTIFY Historical Data

BOTIFY Page 21
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000122
-0.02%
$ 122,166 $ 9,082
Mar 9, 2 PM $ 0.000122
+0.71%
$ 122,196 $ 9,112
Mar 9, 1 PM $ 0.000121
+1.05%
$ 121,332 $ 9,276
Mar 9, 12 PM $ 0.00012
-0.05%
$ 120,069 $ 9,279
Mar 9, 11 AM $ 0.00012
-2.41%
$ 120,126 $ 9,222
Mar 9, 10 AM $ 0.00012
+0.02%
$ 120,126 $ 9,259
Mar 9, 9 AM $ 0.00012
+0.00%
$ 120,100 $ 9,348
Mar 9, 8 AM $ 0.00012
+0.03%
$ 120,100 $ 9,339
Mar 9, 7 AM $ 0.00012
-4.12%
$ 120,069 $ 9,330
Mar 9, 6 AM $ 0.000125
+3.79%
$ 125,231 $ 9,338
Mar 9, 5 AM $ 0.000121
-2.32%
$ 120,655 $ 9,354
Mar 9, 4 AM $ 0.000124
+3.28%
$ 123,519 $ 9,382
Mar 9, 3 AM $ 0.00012
-5.36%
$ 119,600 $ 9,366
Mar 9, 2 AM $ 0.000119
-0.05%
$ 118,969 $ 9,389
Mar 9, 1 AM $ 0.000119
-4.89%
$ 119,025 $ 9,481
Mar 9, 12 AM $ 0.000125
+7.27%
$ 125,150 $ 9,454
Mar 8, 11 PM $ 0.000117
+0.00%
$ 116,768 $ 9,439
Mar 8, 10 PM $ 0.000117
-3.55%
$ 116,768 $ 9,494
Mar 8, 9 PM $ 0.000121
-0.33%
$ 121,069 $ 9,626
Mar 8, 8 PM $ 0.000121
-0.52%
$ 121,469 $ 9,638
Mar 8, 7 PM $ 0.000122
+3.50%
$ 122,102 $ 9,543
Mar 8, 6 PM $ 0.000118
-2.81%
$ 117,970 $ 9,691
Mar 8, 5 PM $ 0.000121
-0.57%
$ 121,374 $ 9,628
Mar 8, 4 PM $ 0.000122
-1.54%
$ 122,069 $ 9,649
Mar 8, 3 PM $ 0.000124
+5.02%
$ 123,980 $ 9,571
Mar 8, 2 PM $ 0.000118
-3.22%
$ 118,050 $ 9,623
Mar 8, 1 PM $ 0.000122
-1.62%
$ 121,984 $ 9,431
Mar 8, 12 PM $ 0.000124
-3.03%
$ 123,997 $ 9,300
Mar 8, 11 AM $ 0.000128
+5.53%
$ 127,867 $ 9,167
Mar 8, 10 AM $ 0.000121
+0.21%
$ 121,169 $ 9,177
Mar 8, 9 AM $ 0.000121
+0.04%
$ 120,912 $ 9,193
Mar 8, 8 AM $ 0.000121
-0.02%
$ 120,869 $ 9,232
Mar 8, 7 AM $ 0.000122
+1.25%
$ 121,768 $ 9,096
Mar 8, 6 AM $ 0.00012
-0.74%
$ 120,269 $ 9,249
Mar 8, 5 AM $ 0.000121
-0.47%
$ 121,169 $ 9,255
Mar 8, 4 AM $ 0.000122
-0.02%
$ 121,741 $ 9,282
Mar 8, 3 AM $ 0.000122
+1.15%
$ 121,769 $ 9,070
Mar 8, 2 AM $ 0.00012
+0.10%
$ 120,389 $ 9,051
Mar 8, 1 AM $ 0.00012
-2.04%
$ 120,269 $ 8,824
Mar 8, 12 AM $ 0.000123
+0.67%
$ 122,799 $ 8,441
Mar 7, 11 PM $ 0.000122
+0.07%
$ 121,981 $ 8,083
Mar 7, 10 PM $ 0.000122
+0.31%
$ 121,899 $ 7,692
Mar 7, 9 PM $ 0.000122
+0.59%
$ 121,517 $ 7,278
Mar 7, 8 PM $ 0.000121
+0.42%
$ 120,799 $ 6,956
Mar 7, 7 PM $ 0.00012
-2.46%
$ 120,299 $ 6,606
Mar 7, 6 PM $ 0.000123
-0.06%
$ 123,327 $ 6,262
Mar 7, 5 PM $ 0.000123
-0.25%
$ 123,399 $ 5,912
Mar 7, 4 PM $ 0.000124
+2.16%
$ 123,711 $ 5,569
Mar 7, 3 PM $ 0.000121
-2.84%
$ 121,099 $ 5,250
Mar 7, 2 PM $ 0.000125
-0.20%
$ 124,640 $ 4,903