BOTIFY Historical Data

BOTIFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.015
+47.24%
$ 17.14 million $ 6.87 million
Jun 16 $ 0.0104
+1.28%
$ 10.19 million $ 6.29 million
Jun 9 $ 0.0103
-19.47%
$ 10.3 million $ 7.25 million
Jun 2 $ 0.0127
-34.02%
$ 12.78 million $ 4.92 million
May 26 $ 0.0193
-6.78%
$ 19.27 million $ 5.2 million
May 19 $ 0.0183
-29.05%
$ 20.77 million $ 5.38 million
May 12 $ 0.0233
+45.03%
$ 25.9 million $ 6.99 million
May 5 $ 0.0185
+108.88%
$ 16.08 million $ 6.46 million
Apr 28 $ 0.00975
-0.89%
$ 8.87 million $ 3.48 million
Apr 21 $ 0.00987
+59.71%
$ 9.87 million $ 4.5 million
Apr 14 $ 0.00632
-4.76%
$ 6.19 million $ 3.4 million
Apr 7 $ 0.00606
+4.67%
$ 6.65 million $ 3.71 million
Mar 31 $ 0.00825
-8.95%
$ 5.81 million $ 3.76 million
Mar 24 $ 0.00645
+72.06%
$ 9.23 million $ 3.12 million
Mar 17 $ 0.00381
-11.34%
$ 3.76 million $ 2.67 million
Mar 10 $ 0.00448
+12.86%
$ 4.3 million $ 3.58 million
Mar 3 $ 0.00408
-36.42%
$ 3.97 million $ 6.07 million
Feb 24 $ 0.00641
-19.18%
$ 6.41 million $ 7.08 million
Feb 17 $ 0.00603
+13.47%
$ 7.91 million $ 6.1 million
Feb 10 $ 0.00578
-15.00%
$ 5.31 million $ 31.66 million
Feb 3 $ 0.00786
+16.44%
$ -- $ 37.86 million
Jan 27 $ 0.00674
-66.13%
$ -- $ 8.41 million
Jan 20 $ 0.0197
+16.69%
$ -- $ 3.67 million
Jan 13 $ 0.0395
+48.80%
$ -- $ 3.18 million
Download