BOTIFY Historical Data

BOTIFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0000455
-0.01%
$ 45,510 $ 1,897
Jun 12, 11 AM $ 0.0000458
+0.07%
$ 45,770 $ 1,900
Jun 12, 10 AM $ 0.000046
-0.07%
$ 46,012 $ 2,060
Jun 12, 9 AM $ 0.0000458
+0.01%
$ 45,797 $ 2,080
Jun 12, 8 AM $ 0.0000456
+0.45%
$ 45,574 $ 2,069
Jun 12, 7 AM $ 0.0000454
-0.98%
$ 45,386 $ 2,050
Jun 12, 6 AM $ 0.0000466
-1.41%
$ 46,625 $ 1,883
Jun 10, 1 PM $ 0.0000464
+0.00%
$ 46,404 $ 207
Jun 10, 8 AM $ 0.0000459
-0.38%
$ 45,849 $ 202
Jun 10, 7 AM $ 0.0000459
+0.32%
$ 45,832 $ 1,129
Jun 10, 6 AM $ 0.0000456
-0.16%
$ 45,566 $ 1,133
Jun 10, 5 AM $ 0.0000458
+0.00%
$ 45,753 $ 1,132
Jun 10, 4 AM $ 0.000046
-0.36%
$ 45,987 $ 1,135
Jun 10, 3 AM $ 0.0000462
+0.32%
$ 46,145 $ 1,119
Jun 10, 2 AM $ 0.0000465
-0.05%
$ 46,450 $ 1,115
Jun 10, 1 AM $ 0.0000465
+0.19%
$ 46,438 $ 1,143
Jun 10, 12 AM $ 0.0000464
-0.43%
$ 46,349 $ 1,137
Jun 9, 11 PM $ 0.0000465
-0.38%
$ 46,454 $ 1,137
Jun 9, 10 PM $ 0.0000465
-0.30%
$ 46,455 $ 1,144
Jun 9, 9 PM $ 0.0000469
+0.03%
$ 46,873 $ 1,143
Jun 9, 8 PM $ 0.0000469
-0.03%
$ 46,854 $ 2,229
Jun 9, 7 PM $ 0.0000469
+0.19%
$ 46,870 $ 2,242
Jun 9, 6 PM $ 0.0000467
-0.45%
$ 46,669 $ 2,238
Jun 9, 5 PM $ 0.0000465
-0.09%
$ 46,446 $ 2,194
Jun 9, 4 PM $ 0.0000465
-0.71%
$ 46,497 $ 2,119
Jun 9, 3 PM $ 0.0000471
+0.19%
$ 47,097 $ 2,154
Jun 9, 2 PM $ 0.0000481
+0.00%
$ 48,035 $ 2,195
Jun 9, 1 PM $ 0.0000485
+0.06%
$ 48,525 $ 2,195
Jun 9, 12 PM $ 0.0000486
+0.61%
$ 48,555 $ 2,217
Jun 9, 11 AM $ 0.0000485
+0.14%
$ 48,436 $ 2,206
Jun 9, 10 AM $ 0.0000484
-0.16%
$ 48,371 $ 2,358
Jun 9, 9 AM $ 0.0000487
-0.10%
$ 48,717 $ 2,362
Jun 9, 8 AM $ 0.0000487
+0.11%
$ 48,694 $ 2,377
Jun 9, 7 AM $ 0.0000434
+0.11%
$ 43,404 $ 2,383
Jun 9, 6 AM $ 0.0000433
+0.03%
$ 43,304 $ 1,418
Jun 9, 5 AM $ 0.0000431
+0.00%
$ 43,081 $ 1,416
Jun 9, 4 AM $ 0.0000425
+0.28%
$ 42,508 $ 1,422
Jun 9, 3 AM $ 0.0000425
+0.51%
$ 42,516 $ 1,412
Jun 9, 2 AM $ 0.0000425
+0.11%
$ 42,519 $ 1,409
Jun 9, 1 AM $ 0.0000422
-0.04%
$ 42,186 $ 1,405
Jun 9, 12 AM $ 0.0000429
-0.18%
$ 42,854 $ 1,430
Jun 8, 11 PM $ 0.0000432
+0.26%
$ 43,190 $ 1,989
Jun 8, 10 PM $ 0.0000432
-0.74%
$ 43,210 $ 2,002
Jun 8, 9 PM $ 0.0000434
-5.95%
$ 43,422 $ 2,080
Jun 8, 8 PM $ 0.0000433
-0.25%
$ 43,263 $ 980
Jun 8, 7 PM $ 0.0000433
+0.39%
$ 43,247 $ 1,121
Jun 8, 6 PM $ 0.0000432
+1.10%
$ 43,188 $ 2,354
Jun 8, 5 PM $ 0.0000427
-0.75%
$ 42,710 $ 3,285
Jun 8, 4 PM $ 0.0000429
+0.39%
$ 42,934 $ 3,318
Jun 8, 3 PM $ 0.0000429
+0.89%
$ 42,866 $ 3,279