BOTIFY Historical Data

BOTIFY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00013
-3.46%
$ 129,646 $ 6,947
Mar 13, 10 PM $ 0.000134
+3.25%
$ 134,298 $ 6,980
Mar 13, 9 PM $ 0.00013
+0.67%
$ 130,070 $ 6,727
Mar 13, 8 PM $ 0.000129
-0.83%
$ 129,198 $ 6,581
Mar 13, 7 PM $ 0.00013
+0.03%
$ 130,284 $ 6,523
Mar 13, 6 PM $ 0.00013
-2.95%
$ 130,240 $ 6,348
Mar 13, 5 PM $ 0.000134
+1.47%
$ 134,198 $ 6,274
Mar 13, 4 PM $ 0.000132
-2.23%
$ 132,257 $ 6,298
Mar 13, 3 PM $ 0.000135
-0.37%
$ 135,276 $ 6,355
Mar 13, 2 PM $ 0.000136
+2.28%
$ 135,783 $ 6,292
Mar 13, 1 PM $ 0.000133
-2.40%
$ 132,754 $ 6,430
Mar 13, 9 AM $ 0.000161
+0.00%
$ 161,298 $ 17,294
Mar 13, 6 AM $ 0.00015
+0.00%
$ 149,998 $ 19,522
Mar 13, 5 AM $ 0.00015
+8.93%
$ 149,998 $ 19,522
Mar 13, 4 AM $ 0.00013
+0.08%
$ 130,098 $ 18,459
Mar 13, 3 AM $ 0.000133
-1.54%
$ 132,798 $ 18,316
Mar 13, 2 AM $ 0.000135
+4.25%
$ 134,872 $ 18,331
Mar 13, 12 AM $ 0.000125
-8.26%
$ 125,185 $ 18,304
Mar 12, 11 PM $ 0.000136
+8.17%
$ 136,458 $ 18,672
Mar 12, 10 PM $ 0.000126
-1.58%
$ 126,154 $ 18,874
Mar 12, 9 PM $ 0.000128
+1.33%
$ 128,185 $ 18,920
Mar 12, 8 PM $ 0.000126
+8.85%
$ 126,498 $ 18,905
Mar 12, 7 PM $ 0.000116
-6.64%
$ 116,211 $ 18,566
Mar 12, 6 PM $ 0.000124
+0.01%
$ 124,475 $ 18,364
Mar 12, 5 PM $ 0.000124
+3.06%
$ 124,464 $ 18,062
Mar 12, 4 PM $ 0.000121
+3.93%
$ 120,771 $ 17,606
Mar 12, 3 PM $ 0.000121
+0.75%
$ 120,799 $ 17,232
Mar 12, 2 PM $ 0.00012
-2.34%
$ 119,899 $ 17,135
Mar 12, 1 PM $ 0.000123
-0.19%
$ 122,766 $ 17,084
Mar 12, 12 PM $ 0.000123
-2.03%
$ 122,999 $ 5,492
Mar 12, 11 AM $ 0.000122
+6.18%
$ 122,213 $ 5,674
Mar 12, 10 AM $ 0.000115
-7.19%
$ 115,099 $ 5,758
Mar 12, 9 AM $ 0.000124
+1.59%
$ 124,017 $ 5,743
Mar 12, 8 AM $ 0.000122
-0.55%
$ 122,081 $ 5,737
Mar 12, 7 AM $ 0.000122
+4.75%
$ 122,057 $ 5,644
Mar 12, 6 AM $ 0.000117
+0.45%
$ 116,518 $ 5,656
Mar 12, 5 AM $ 0.000116
-0.72%
$ 115,999 $ 6,153
Mar 12, 4 AM $ 0.000117
-3.53%
$ 116,837 $ 6,475
Mar 12, 3 AM $ 0.000121
+0.09%
$ 121,109 $ 6,756
Mar 12, 2 AM $ 0.000121
-1.43%
$ 121,249 $ 7,030
Mar 12, 1 AM $ 0.000123
+5.05%
$ 123,012 $ 7,272
Mar 12, 12 AM $ 0.000117
-2.50%
$ 117,099 $ 7,281
Mar 11, 11 PM $ 0.000123
-1.90%
$ 122,999 $ 7,217
Mar 11, 10 PM $ 0.000123
+8.53%
$ 123,071 $ 7,173
Mar 11, 9 PM $ 0.000113
-5.03%
$ 113,399 $ 7,234
Mar 11, 8 PM $ 0.000119
+0.18%
$ 119,411 $ 7,404
Mar 11, 7 PM $ 0.000119
+0.00%
$ 119,199 $ 7,772
Mar 11, 6 PM $ 0.000119
-0.19%
$ 119,199 $ 8,102
Mar 11, 5 PM $ 0.000119
+0.19%
$ 119,425 $ 8,393
Mar 11, 4 PM $ 0.000119
+0.08%
$ 119,199 $ 8,917