BOTIFY Historical Data

BOTIFY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000125
-1.24%
$ 125,393 $ 11,154
Mar 15, 10 PM $ 0.000127
+5.42%
$ 126,965 $ 8,972
Mar 15, 9 PM $ 0.00012
+0.23%
$ 120,437 $ 8,977
Mar 15, 8 PM $ 0.00012
+6.83%
$ 120,155 $ 9,367
Mar 15, 7 PM $ 0.000112
-3.39%
$ 112,471 $ 8,185
Mar 15, 6 PM $ 0.000116
+0.09%
$ 116,416 $ 10,196
Mar 15, 5 PM $ 0.000116
-7.06%
$ 116,313 $ 10,924
Mar 15, 4 PM $ 0.000126
+0.40%
$ 125,911 $ 11,090
Mar 15, 3 PM $ 0.000126
+3.45%
$ 125,957 $ 11,129
Mar 15, 2 PM $ 0.000122
-3.25%
$ 121,760 $ 11,230
Mar 15, 1 PM $ 0.000126
-0.16%
$ 125,852 $ 11,159
Mar 15, 12 PM $ 0.000126
+0.01%
$ 126,059 $ 11,110
Mar 15, 11 AM $ 0.000126
+2.51%
$ 126,051 $ 11,027
Mar 15, 10 AM $ 0.000123
-2.50%
$ 122,964 $ 11,035
Mar 15, 9 AM $ 0.000126
+2.61%
$ 126,113 $ 11,100
Mar 15, 8 AM $ 0.000123
+0.14%
$ 122,901 $ 11,143
Mar 15, 7 AM $ 0.000123
+0.73%
$ 122,733 $ 11,073
Mar 15, 6 AM $ 0.000122
-0.06%
$ 121,844 $ 11,109
Mar 15, 5 AM $ 0.000122
+0.70%
$ 121,912 $ 11,213
Mar 15, 4 AM $ 0.000121
-0.28%
$ 121,069 $ 11,085
Mar 15, 3 AM $ 0.000121
+0.45%
$ 121,407 $ 10,952
Mar 15, 2 AM $ 0.000121
-6.49%
$ 120,869 $ 9,627
Mar 15, 1 AM $ 0.000115
-9.55%
$ 115,114 $ 9,759
Mar 15, 12 AM $ 0.000127
-2.97%
$ 127,272 $ 9,725
Mar 14, 11 PM $ 0.000131
+0.13%
$ 131,166 $ 9,799
Mar 14, 10 PM $ 0.000131
+3.09%
$ 131,000 $ 9,887
Mar 14, 9 PM $ 0.000127
-0.04%
$ 127,067 $ 9,857
Mar 14, 8 PM $ 0.000127
-2.95%
$ 127,113 $ 9,799
Mar 14, 7 PM $ 0.000131
+2.99%
$ 130,971 $ 9,722
Mar 14, 6 PM $ 0.000127
-3.38%
$ 127,167 $ 9,397
Mar 14, 5 PM $ 0.000132
+3.50%
$ 131,615 $ 9,265
Mar 14, 4 PM $ 0.000127
-3.38%
$ 127,167 $ 9,387
Mar 14, 3 PM $ 0.000132
+0.00%
$ 131,609 $ 9,357
Mar 14, 2 PM $ 0.000127
+0.04%
$ 127,224 $ 9,266
Mar 14, 1 PM $ 0.000127
-0.06%
$ 127,167 $ 9,079
Mar 14, 12 PM $ 0.000127
+0.06%
$ 127,241 $ 8,718
Mar 14, 11 AM $ 0.000127
-0.05%
$ 127,167 $ 8,745
Mar 14, 10 AM $ 0.000132
+0.00%
$ 131,570 $ 8,623
Mar 14, 9 AM $ 0.000132
+3.47%
$ 131,470 $ 8,322
Mar 14, 8 AM $ 0.000127
-0.14%
$ 127,067 $ 8,272
Mar 14, 7 AM $ 0.000127
-3.29%
$ 127,243 $ 7,940
Mar 14, 6 AM $ 0.000132
+0.04%
$ 131,566 $ 7,559
Mar 14, 5 AM $ 0.000132
+0.00%
$ 131,516 $ 7,146
Mar 14, 4 AM $ 0.000132
-0.04%
$ 131,515 $ 6,956
Mar 14, 3 AM $ 0.000132
+2.83%
$ 131,566 $ 7,749
Mar 14, 2 AM $ 0.000128
+0.69%
$ 127,950 $ 7,406
Mar 14, 1 AM $ 0.000127
-3.43%
$ 127,067 $ 7,337
Mar 14, 12 AM $ 0.000132
+1.51%
$ 131,575 $ 7,199
Mar 13, 11 PM $ 0.00013
-3.46%
$ 129,646 $ 6,947
Mar 13, 10 PM $ 0.000134
+3.25%
$ 134,298 $ 6,980