BOTIFY Historical Data

BOTIFY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000917
-0.16%
$ 91,700 $ 4,059
Apr 29, 7 AM $ 0.0000918
-0.11%
$ 91,800 $ 4,086
Apr 29, 6 AM $ 0.0000919
-0.08%
$ 91,897 $ 4,089
Apr 29, 5 AM $ 0.000092
-0.07%
$ 91,965 $ 4,092
Apr 29, 4 AM $ 0.0000912
+0.01%
$ 91,196 $ 5,053
Apr 29, 3 AM $ 0.0000912
+0.15%
$ 91,140 $ 8,940
Apr 29, 2 AM $ 0.0000912
+0.31%
$ 91,199 $ 8,964
Apr 29, 1 AM $ 0.000091
+0.01%
$ 90,936 $ 8,970
Apr 29, 12 AM $ 0.0000911
+0.67%
$ 91,035 $ 8,972
Apr 28, 11 PM $ 0.0000904
+0.10%
$ 90,335 $ 8,960
Apr 28, 10 PM $ 0.0000904
+0.09%
$ 90,343 $ 8,939
Apr 28, 9 PM $ 0.0000979
+0.01%
$ 97,825 $ 8,940
Apr 28, 8 PM $ 0.0000978
+0.55%
$ 97,765 $ 8,945
Apr 28, 7 PM $ 0.0000971
+0.12%
$ 97,058 $ 8,898
Apr 28, 6 PM $ 0.000097
-0.25%
$ 96,936 $ 8,872
Apr 28, 5 PM $ 0.0000971
+0.12%
$ 97,063 $ 8,819
Apr 28, 4 PM $ 0.000097
+0.09%
$ 96,977 $ 8,799
Apr 28, 3 PM $ 0.000097
+7.65%
$ 96,961 $ 8,794
Apr 28, 2 PM $ 0.0000968
-0.31%
$ 96,819 $ 7,838
Apr 28, 1 PM $ 0.0000903
-0.02%
$ 90,252 $ 6,943
Apr 28, 12 PM $ 0.0000901
-0.23%
$ 90,075 $ 5,986
Apr 28, 11 AM $ 0.0000905
-0.35%
$ 90,438 $ 5,986
Apr 28, 10 AM $ 0.0000907
-0.08%
$ 90,705 $ 5,913
Apr 28, 9 AM $ 0.0000908
-1.09%
$ 90,801 $ 5,920
Apr 28, 8 AM $ 0.0000915
-0.09%
$ 91,498 $ 5,998
Apr 28, 7 AM $ 0.0000912
-0.61%
$ 91,178 $ 5,984
Apr 28, 6 AM $ 0.000092
+0.05%
$ 92,023 $ 5,968
Apr 28, 5 AM $ 0.000092
-6.48%
$ 92,010 $ 5,983
Apr 28, 4 AM $ 0.0000986
-0.63%
$ 98,621 $ 5,026
Apr 28, 3 AM $ 0.0000994
+0.83%
$ 99,365 $ 1,142
Apr 28, 2 AM $ 0.000099
-0.68%
$ 98,939 $ 1,070
Apr 28, 1 AM $ 0.0000998
+0.54%
$ 99,806 $ 1,070
Apr 28, 12 AM $ 0.0000991
-0.03%
$ 99,079 $ 1,062
Apr 20, 9 PM $ 0.0000907
-0.17%
$ 90,647 $ 818
Apr 20, 8 PM $ 0.0000914
-0.03%
$ 91,406 $ 2,455
Apr 20, 7 PM $ 0.0000917
+0.00%
$ 91,632 $ 2,432
Apr 20, 6 PM $ 0.0000916
+0.32%
$ 91,591 $ 2,436
Apr 20, 5 PM $ 0.0000913
+0.15%
$ 91,301 $ 2,425
Apr 20, 4 PM $ 0.0000912
+0.06%
$ 91,141 $ 2,450
Apr 20, 3 PM $ 0.0000911
+0.50%
$ 91,087 $ 2,448
Apr 20, 2 PM $ 0.00009
-0.18%
$ 90,019 $ 2,435
Apr 20, 1 PM $ 0.0000903
+0.44%
$ 90,283 $ 2,441
Apr 20, 12 PM $ 0.0000901
-0.10%
$ 90,095 $ 2,508
Apr 20, 11 AM $ 0.0000899
+0.00%
$ 89,894 $ 2,522
Apr 20, 10 AM $ 0.0000904
+0.16%
$ 90,342 $ 2,529
Apr 20, 9 AM $ 0.0000899
+0.07%
$ 89,838 $ 2,543
Apr 20, 8 AM $ 0.0000897
-0.07%
$ 89,707 $ 2,561
Apr 20, 7 AM $ 0.0000896
+0.09%
$ 89,617 $ 2,576
Apr 20, 6 AM $ 0.0000892
+0.04%
$ 89,180 $ 2,566
Apr 20, 5 AM $ 0.0000896
-0.10%
$ 89,608 $ 2,545