BOTIFY Historical Data

BOTIFY Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000094
-0.12%
$ 93,939 $ 2,553
May 1, 3 PM $ 0.0000936
-0.09%
$ 93,589 $ 2,563
May 1, 2 PM $ 0.000094
+0.11%
$ 93,969 $ 2,553
May 1, 1 PM $ 0.000094
+0.00%
$ 93,970 $ 2,558
May 1, 12 PM $ 0.0000935
+0.06%
$ 93,485 $ 2,561
May 1, 11 AM $ 0.0000934
+0.14%
$ 93,394 $ 2,549
May 1, 10 AM $ 0.0000932
-0.32%
$ 93,208 $ 2,818
May 1, 9 AM $ 0.000093
+0.00%
$ 92,940 $ 2,826
May 1, 8 AM $ 0.0000933
+0.17%
$ 93,253 $ 2,734
May 1, 7 AM $ 0.0000932
+2.48%
$ 93,164 $ 2,735
May 1, 6 AM $ 0.0000914
-0.16%
$ 91,412 $ 2,487
May 1, 5 AM $ 0.0000917
+0.02%
$ 91,644 $ 2,493
May 1, 4 AM $ 0.0000922
+0.41%
$ 92,163 $ 2,251
May 1, 3 AM $ 0.0000923
+0.18%
$ 92,259 $ 1,788
May 1, 2 AM $ 0.0000923
+0.31%
$ 92,266 $ 3,663
May 1, 1 AM $ 0.0000919
-0.01%
$ 91,860 $ 5,534
May 1, 12 AM $ 0.0000916
+0.57%
$ 91,607 $ 5,528
Apr 30, 11 PM $ 0.0000895
-0.24%
$ 89,491 $ 5,275
Apr 30, 10 PM $ 0.0000897
-0.13%
$ 89,707 $ 5,270
Apr 30, 9 PM $ 0.0000893
+1.14%
$ 89,286 $ 5,274
Apr 30, 8 PM $ 0.0000946
-0.16%
$ 94,528 $ 4,983
Apr 30, 7 PM $ 0.0000952
+0.13%
$ 95,141 $ 4,071
Apr 30, 6 PM $ 0.000095
+0.15%
$ 95,014 $ 4,999
Apr 30, 5 PM $ 0.0000945
-0.30%
$ 94,441 $ 4,990
Apr 30, 4 PM $ 0.0000948
-0.04%
$ 94,773 $ 5,008
Apr 30, 3 PM $ 0.0000947
+0.22%
$ 94,687 $ 5,014
Apr 30, 2 PM $ 0.0000948
+0.02%
$ 94,751 $ 4,996
Apr 30, 1 PM $ 0.0000946
-0.20%
$ 94,601 $ 5,018
Apr 30, 12 PM $ 0.0000956
+0.06%
$ 95,562 $ 5,026
Apr 30, 11 AM $ 0.0000958
+0.31%
$ 95,730 $ 5,009
Apr 30, 10 AM $ 0.0000967
-0.65%
$ 96,679 $ 5,005
Apr 30, 9 AM $ 0.0000971
-0.06%
$ 97,106 $ 4,752
Apr 30, 8 AM $ 0.0000973
+0.59%
$ 97,266 $ 4,745
Apr 30, 7 AM $ 0.0000966
+0.08%
$ 96,545 $ 4,732
Apr 30, 6 AM $ 0.0000961
-0.21%
$ 96,042 $ 4,721
Apr 29, 10 PM $ 0.0000966
+0.00%
$ 96,552 $ 984
Apr 29, 9 PM $ 0.0000964
+0.18%
$ 96,328 $ 986
Apr 29, 8 PM $ 0.000096
+0.53%
$ 95,998 $ 1,925
Apr 29, 7 PM $ 0.0000957
+7.33%
$ 95,633 $ 1,970
Apr 29, 6 PM $ 0.0000891
-1.14%
$ 89,039 $ 1,035
Apr 29, 5 PM $ 0.0000902
+0.31%
$ 90,170 $ 1,099
Apr 29, 4 PM $ 0.0000908
+0.38%
$ 90,771 $ 1,098
Apr 29, 3 PM $ 0.0000905
-0.57%
$ 90,523 $ 1,098
Apr 29, 2 PM $ 0.0000897
-1.68%
$ 89,636 $ 3,005
Apr 29, 1 PM $ 0.000091
+0.11%
$ 90,937 $ 3,009
Apr 29, 12 PM $ 0.0000918
-0.39%
$ 91,756 $ 3,962
Apr 29, 11 AM $ 0.0000922
-0.23%
$ 92,164 $ 3,988
Apr 29, 10 AM $ 0.0000926
+0.71%
$ 92,601 $ 4,092
Apr 29, 9 AM $ 0.0000917
+0.03%
$ 91,653 $ 4,073
Apr 29, 8 AM $ 0.0000917
-0.16%
$ 91,700 $ 4,059