Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000649
+12.64%
$64,879 $19,410
Sep 7 $0.0000579
+17.00%
$57,282 $3,122
Aug 31 $0.0000498
-1.82%
$49,731 $605
Aug 24 $0.0000517
-0.20%
$51,657 $2,493
Aug 17 $0.0000509
+15.44%
$52,151 $1,270
Jun 29 $0.00005
+1.62%
$-- $8
Jun 22 $0.0000502
-5.97%
$48,489 $21
Jun 15 $0.0000482
-17.81%
$-- $111
Jun 8 $0.0000456
+0.78%
$-- $386
Jun 1 $0.0000362
+3.57%
$45,116 $7
May 25 $0.0000557
+1.33%
$-- $26
May 18 $0.0000519
-19.59%
$54,866 $294
May 11 $0.0000662
-21.73%
$66,614 $374
May 4 $0.0000934
+2.34%
$-- $160
Apr 27 $0.0000948
-4.35%
$91,499 $78
Apr 20 $0.0000907
+1.97%
$-- $818
Apr 13 $0.0000988
+23.59%
$99,973 $6,744
Apr 6 $0.0000823
-1.98%
$-- $3,038
Mar 30 $0.000078
-11.87%
$-- $3,109
Mar 23 $0.0000886
-4.98%
$-- $1,643
Mar 16 $0.0000875
-30.24%
$-- $24,319
Mar 9 $0.000125
+7.48%
$125,393 $71,387
Mar 2 $0.000122
+3.08%
$116,768 $56,461
Feb 23 $0.000118
+2.11%
$118,333 $90,566
Feb 16 $0.000118
-8.46%
$115,890 $67,927
Feb 9 $0.000129
+14.76%
$128,911 $80,856
Feb 2 $0.000128
-4.22%
$112,178 $584,732
Jan 26 $0.000147
-16.25%
$133,425 $204,836
Jan 19 $0.000145
-14.34%
$176,613 $89,507
Jan 12 $0.000178
-13.72%
$169,398 $156,818
Jan 5 $0.000315
-29.74%
$205,130 $255,661
Dec 29 $0.000455
+1.94%
$447,690 $439,295
Dec 22 $0.000464
+8.37%
$446,461 $431,905
Dec 15 $0.000427
-24.50%
$428,204 $405,062
Dec 8 $0.000605
-6.35%
$564,925 $353,467
Dec 1 $0.000643
+0.56%
$645,580 $348,020
Nov 24 $0.000635
-21.38%
$638,192 $386,274
Nov 17 $0.0008
+0.97%
$808,225 $415,865
Nov 10 $0.000883
-22.09%
$791,848 $554,193
Nov 3 $0.00109
-12.21%
$1.13 million $1.18 million
Oct 27 $0.00134
-27.43%
$1.25 million $1.41 million
Oct 20 $0.00171
+14.12%
$1.85 million $1.35 million
Oct 13 $0.0015
-9.33%
$1.5 million $1.64 million
Oct 6 $0.00131
-40.30%
$1.66 million $1.71 million
Sep 29 $0.00201
-17.58%
$2.2 million $1.71 million
Sep 22 $0.00235
-9.62%
$2.45 million $1.81 million
Sep 15 $0.00305
-29.16%
$2.6 million $2.01 million
Sep 8 $0.00437
-14.30%
$4.31 million $2.14 million
Sep 1 $0.00525
-5.36%
$5.1 million $2.08 million
Aug 25 $0.0058
+3.40%
$5.55 million $2.51 million
Download