BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000597
+0.00%
$ 59,699 $ 2,943
Today, at 10 PM $ 0.0000602
+0.08%
$ 60,152 $ 2,951
Today, at 9 PM $ 0.0000605
+0.20%
$ 60,450 $ 2,962
Today, at 8 PM $ 0.0000608
+3.59%
$ 60,738 $ 2,895
Yesterday, at 8 AM $ 0.0000449
-0.38%
$ 44,915 $ 77
Yesterday, at 7 AM $ 0.0000451
-0.12%
$ 45,056 $ 1,403
Yesterday, at 6 AM $ 0.0000452
+0.30%
$ 45,225 $ 3,287
Yesterday, at 5 AM $ 0.0000453
-0.35%
$ 45,314 $ 3,265
Yesterday, at 4 AM $ 0.0000455
-0.06%
$ 45,512 $ 3,293
Yesterday, at 3 AM $ 0.0000455
-0.31%
$ 45,514 $ 4,549
Yesterday, at 2 AM $ 0.0000459
-0.04%
$ 45,849 $ 4,656
Yesterday, at 1 AM $ 0.0000458
-0.04%
$ 45,759 $ 4,833
Yesterday, at 12 AM $ 0.0000458
+0.20%
$ 45,753 $ 4,818
Jun 13, 11 PM $ 0.0000456
-0.23%
$ 45,585 $ 4,827
Jun 13, 10 PM $ 0.0000457
+0.47%
$ 45,710 $ 4,844
Jun 13, 9 PM $ 0.0000455
+0.24%
$ 45,432 $ 4,800
Jun 13, 8 PM $ 0.0000453
+0.05%
$ 45,312 $ 5,364
Jun 13, 7 PM $ 0.0000453
-0.17%
$ 45,285 $ 5,360
Jun 13, 6 PM $ 0.0000453
-0.09%
$ 45,273 $ 5,369
Jun 13, 5 PM $ 0.0000452
+0.04%
$ 45,197 $ 5,748
Jun 13, 4 PM $ 0.0000454
-0.03%
$ 45,368 $ 5,791
Jun 13, 3 PM $ 0.0000452
+0.12%
$ 45,187 $ 5,842
Jun 13, 2 PM $ 0.0000451
+0.23%
$ 45,073 $ 5,817
Jun 13, 1 PM $ 0.0000449
+0.07%
$ 44,891 $ 5,796
Jun 13, 12 PM $ 0.0000449
-0.07%
$ 44,846 $ 5,784
Jun 13, 11 AM $ 0.0000447
+0.05%
$ 44,638 $ 5,786
Jun 13, 10 AM $ 0.0000446
+0.01%
$ 44,587 $ 5,757
Jun 13, 9 AM $ 0.0000446
-0.06%
$ 44,534 $ 5,744
Jun 13, 8 AM $ 0.0000447
+0.67%
$ 44,660 $ 5,750
Jun 13, 7 AM $ 0.0000498
+14.11%
$ 49,795 $ 5,698
Jun 13, 6 AM $ 0.0000423
+0.05%
$ 42,330 $ 2,962
Jun 13, 5 AM $ 0.0000423
-0.24%
$ 42,316 $ 2,817
Jun 13, 4 AM $ 0.0000423
+0.00%
$ 42,314 $ 3,326
Jun 13, 3 AM $ 0.0000458
-1.21%
$ 45,827 $ 2,108
Jun 13, 2 AM $ 0.000047
-1.37%
$ 46,954 $ 2,146
Jun 13, 1 AM $ 0.0000473
+0.15%
$ 47,311 $ 2,772
Jun 13, 12 AM $ 0.0000471
+0.23%
$ 47,107 $ 2,768
Jun 12, 11 PM $ 0.000047
-0.29%
$ 46,943 $ 2,761
Jun 12, 10 PM $ 0.000047
-0.35%
$ 47,024 $ 2,745
Jun 12, 9 PM $ 0.0000467
+0.03%
$ 46,669 $ 2,765
Jun 12, 8 PM $ 0.0000467
-0.81%
$ 46,730 $ 2,298
Jun 12, 7 PM $ 0.0000471
-0.24%
$ 47,106 $ 2,323
Jun 12, 6 PM $ 0.0000466
+1.67%
$ 46,554 $ 2,329
Jun 12, 5 PM $ 0.0000461
-0.01%
$ 46,123 $ 1,957
Jun 12, 4 PM $ 0.0000458
-0.77%
$ 45,827 $ 1,937
Jun 12, 3 PM $ 0.0000466
+1.41%
$ 46,550 $ 1,939
Jun 12, 2 PM $ 0.0000456
+0.10%
$ 45,550 $ 1,918
Jun 12, 1 PM $ 0.0000455
+0.14%
$ 45,497 $ 1,902
Jun 12, 12 PM $ 0.0000455
-0.01%
$ 45,510 $ 1,897
Jun 12, 11 AM $ 0.0000458
+0.07%
$ 45,770 $ 1,900
Download