SHJ Historical Data

SHJ
Download
Date Close Price change Market cap Trading volume
Today $ 3.71
+0.00%
$ -- $ 35
Jul 19, 2026 $ 3.98
+0.00%
$ -- $ 174
Jul 18, 2026 $ 4.05
+7.40%
$ -- $ 154
Jul 17, 2026 $ 4.78
+0.09%
$ -- $ 171
Jun 29, 2026 $ 4.3
+0.00%
$ -- $ 56
Jun 28, 2026 $ 4.56
+0.00%
$ -- $ 30
Jun 22, 2026 $ 5.07
+0.00%
$ -- $ 193
Jun 3, 2026 $ 8.64
+0.00%
$ -- $ 1
May 30, 2026 $ 6.37
+0.00%
$ -- $ 1
May 26, 2026 $ 7.89
+0.00%
$ -- $ 1
May 25, 2026 $ 9.63
-9.08%
$ -- $ 2
May 24, 2026 $ 9.52
+56.06%
$ -- $ 2
May 23, 2026 $ 5.32
+16.00%
$ -- $ 1
May 22, 2026 $ 5.44
+0.00%
$ -- $ 1
May 21, 2026 $ 4.15
+21.50%
$ -- $ 2
Download