SHJ Historical Data

SHJ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 3.71
+0.00%
$ -- $ 35
Yesterday, at 3 PM $ 3.71
+0.00%
$ -- $ 35
Jul 19, 1 AM $ 3.98
+0.00%
$ -- $ 174
Jul 18, 7 PM $ 4.05
+0.00%
$ -- $ 154
Jul 18, 10 AM $ 4.14
+0.00%
$ -- $ 98
Jul 18, 4 AM $ 3.77
+0.00%
$ -- $ 324
Jul 17, 10 AM $ 4.78
+0.09%
$ -- $ 171
Jun 29, 8 PM $ 4.3
+0.00%
$ -- $ 56
Jun 28, 4 PM $ 4.56
+0.00%
$ -- $ 30
Jun 22, 3 PM $ 5.07
+0.00%
$ -- $ 193
Jun 3, 12 PM $ 8.64
+0.00%
$ -- $ 1
May 30, 4 AM $ 6.37
+0.00%
$ -- $ 1
May 26, 2 AM $ 7.89
+0.00%
$ -- $ 1
May 25, 7 AM $ 9.63
-9.08%
$ -- $ 2
May 24, 12 PM $ 9.52
+0.00%
$ -- $ 2
May 24, 6 AM $ 8.03
+0.00%
$ -- $ 1
May 24, 3 AM $ 7.03
+15.35%
$ -- $ 1
May 23, 11 PM $ 5.32
+0.00%
$ -- $ 1
May 23, 2 AM $ 3.77
-17.79%
$ -- $ 0
May 22, 2 AM $ 5.44
+0.00%
$ -- $ 1
May 21, 3 AM $ 4.15
+21.50%
$ -- $ 2
Download