Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHJ Historical Data

SHJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $5.65
+0.00%
$-- $93
Aug 24, 2026 $6.01
+10.75%
$-- $56
Aug 23, 2026 $4.41
+0.00%
$-- $137
Aug 13, 2026 $3.57
-12.80%
$-- $192
Aug 6, 2026 $2.88
-1.81%
$-- $15
Jul 25, 2026 $3.67
+0.00%
$-- $53
Jul 24, 2026 $3.62
+0.00%
$-- $22
Jul 21, 2026 $3.71
+0.00%
$-- $35
Jul 19, 2026 $3.98
+0.00%
$-- $174
Jul 18, 2026 $4.05
+7.40%
$-- $154
Jul 17, 2026 $4.78
+0.09%
$-- $171
Jun 29, 2026 $4.3
+0.00%
$-- $56
Jun 28, 2026 $4.56
+0.00%
$-- $30
Jun 22, 2026 $5.07
+0.00%
$-- $193
Jun 3, 2026 $8.64
+0.00%
$-- $1
May 30, 2026 $6.37
+0.00%
$-- $1
May 26, 2026 $7.89
+0.00%
$-- $1
May 25, 2026 $9.63
-9.08%
$-- $2
May 24, 2026 $9.52
+56.06%
$-- $2
May 23, 2026 $5.32
+16.00%
$-- $1
May 22, 2026 $5.44
+0.00%
$-- $1
May 21, 2026 $4.15
+21.50%
$-- $2
Download