Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lets Fuckin Go Historical Data

LFGO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.00106
-3.70%
$1.06 million $41,829
Feb 15, 2025 $0.0011
+17.33%
$1.1 million $74,515
Feb 14, 2025 $0.000935
-15.62%
$934,444 $46,473
Feb 13, 2025 $0.00112
+21.35%
$1.12 million $74,739
Feb 12, 2025 $0.000919
+20.09%
$918,365 $208,591
Feb 11, 2025 $0.000765
+30.20%
$764,756 $208,939
Feb 10, 2025 $0.000587
-12.36%
$587,356 $147,545
Feb 9, 2025 $0.000667
-1.20%
$667,018 $148,491
Feb 8, 2025 $0.000703
+9.42%
$703,300 $160,700
Feb 7, 2025 $0.000639
-5.48%
$638,817 $140,335
Feb 6, 2025 $0.00068
+11.61%
$679,448 $159,282
Feb 5, 2025 $0.000609
-7.69%
$608,786 $143,381
Feb 4, 2025 $0.000666
+12.17%
$665,885 $152,684
Feb 3, 2025 $0.000607
+13.62%
$607,166 $141,915
Feb 2, 2025 $0.000533
-5.82%
$532,850 $120,778
Feb 1, 2025 $0.000567
-11.40%
$567,257 $135,024
Jan 31, 2025 $0.000661
-5.22%
$660,672 $90,206
Jan 30, 2025 $0.000697
+8.29%
$697,062 $162,206
Jan 29, 2025 $0.00064
-1.11%
$640,315 $165,234
Jan 28, 2025 $0.000651
-17.61%
$651,222 $153,556
Jan 27, 2025 $0.000793
-1.65%
$793,341 $181,952
Jan 26, 2025 $0.000815
-9.06%
$814,631 $142,169
Jan 25, 2025 $0.000906
-5.02%
$905,668 $155,061
Jan 24, 2025 $0.000956
-4.44%
$955,450 $133,090
Jan 23, 2025 $0.000996
-13.54%
$995,838 $93,707
Jan 22, 2025 $0.00112
+20.26%
$1.12 million $148,450
Jan 21, 2025 $0.000939
+17.96%
$938,847 $60,012
Jan 20, 2025 $0.000796
-15.68%
$795,870 $64,361
Jan 19, 2025 $0.000944
-1.15%
$943,846 $130,940
Jan 18, 2025 $0.000948
+4.18%
$947,845 $136,578
Jan 17, 2025 $0.000911
+12.19%
$910,851 $147,931
Jan 16, 2025 $0.000811
-7.00%
$810,868 $139,948
Jan 15, 2025 $0.000888
+7.38%
$887,855 $134,960
Jan 14, 2025 $0.000828
-33.24%
$827,865 $119,177
Jan 13, 2025 $0.00139
+16.46%
$1.39 million $28,190
Jan 12, 2025 $0.00116
-3.61%
$1.16 million $35,923
Jan 11, 2025 $0.00118
+32.12%
$1.18 million $14,491
Jan 10, 2025 $0.000894
-8.54%
$893,816 $126,956
Jan 9, 2025 $0.000978
-5.30%
$978,131 $134,969
Jan 8, 2025 $0.00103
+26.54%
$1.03 million $152,579
Jan 7, 2025 $0.000796
-17.68%
$795,870 $115,311
Jan 6, 2025 $0.000916
-3.58%
$915,851 $122,034
Jan 5, 2025 $0.000953
-11.43%
$952,845 $99,683
Jan 4, 2025 $0.00117
+0.34%
$1.17 million $119,767
Jan 3, 2025 $0.00117
-0.85%
$1.17 million $125,746
Jan 2, 2025 $0.00116
+5.17%
$1.16 million $119,346
Jan 1, 2025 $0.0011
-1.34%
$1.1 million $125,085
Dec 31, 2024 $0.00111
-2.30%
$1.1 million $113,358
Dec 30, 2024 $0.00113
-14.51%
$1.13 million $85,704
Dec 29, 2024 $0.00132
+5.50%
$1.32 million $73,147