Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lets Fuckin Go Historical Data

LFGO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $0.000507
+0.00%
$506,961 $1,911
Aug 28, 9 PM $0.000504
-0.21%
$503,535 $2,585
Aug 28, 5 PM $0.000511
+0.14%
$510,516 $3,630
Aug 28, 4 PM $0.000514
+0.00%
$513,600 $4,340
Aug 28, 2 PM $0.000517
+1.37%
$516,318 $16,790
Aug 28, 1 PM $0.000514
+0.47%
$513,715 $16,886
Aug 28, 12 PM $0.000515
-0.40%
$514,383 $17,046
Aug 28, 10 AM $0.000517
+0.00%
$516,623 $17,017
Aug 28, 9 AM $0.000518
+0.00%
$517,888 $17,180
Aug 28, 7 AM $0.000523
-0.35%
$522,871 $17,241
Aug 28, 6 AM $0.000527
-4.94%
$526,755 $16,644
Aug 28, 5 AM $0.000553
+0.00%
$553,032 $16,569
Aug 28, 4 AM $0.000552
+0.03%
$551,830 $16,644
Aug 28, 3 AM $0.000553
+0.00%
$552,329 $16,576
Aug 28, 2 AM $0.000551
+0.00%
$550,372 $16,872
Aug 28, 1 AM $0.00056
+0.00%
$560,238 $16,757
Aug 28, 12 AM $0.00056
+0.01%
$559,866 $16,905
Aug 27, 11 PM $0.000563
+0.00%
$562,900 $16,904
Aug 27, 10 PM $0.000563
-2.43%
$563,211 $16,713
Aug 27, 9 PM $0.000575
-0.24%
$574,937 $16,854
Aug 27, 8 PM $0.000577
+0.00%
$576,937 $17,021
Aug 27, 7 PM $0.000583
+1.52%
$582,847 $16,715
Aug 27, 6 PM $0.000574
+0.15%
$573,939 $15,639
Aug 27, 5 PM $0.000569
+0.56%
$568,508 $14,654
Aug 27, 4 PM $0.000544
+1.56%
$543,606 $12,705
Aug 27, 3 PM $0.000537
-4.05%
$537,188 $12,552
Aug 27, 2 PM $0.000391
+0.00%
$391,052 $406
Aug 27, 1 PM $0.000386
+0.56%
$386,177 $403
Aug 27, 9 AM $0.000383
+0.00%
$383,203 $661
Aug 27, 8 AM $0.000379
+0.00%
$379,279 $660
Aug 27, 4 AM $0.000369
+0.00%
$369,148 $625
Aug 27, 2 AM $0.000368
-0.23%
$368,014 $618
Aug 27, 1 AM $0.000369
+0.00%
$368,688 $539
Aug 26, 10 PM $0.00037
+0.00%
$369,897 $314
Aug 26, 1 PM $0.000357
+0.41%
$357,038 $611
Aug 26, 10 AM $0.000361
+0.00%
$361,042 $559
Aug 26, 5 AM $0.00036
+0.48%
$360,083 $524
Aug 26, 1 AM $0.00036
-0.26%
$359,622 $630
Aug 25, 11 PM $0.00036
+0.00%
$360,214 $906
Aug 25, 9 PM $0.000364
+0.00%
$364,237 $683
Aug 25, 8 PM $0.000365
-0.62%
$364,488 $1,080
Aug 25, 4 PM $0.00037
-0.08%
$370,149 $2,480
Aug 25, 1 PM $0.000368
+0.00%
$367,651 $2,479
Aug 25, 12 PM $0.000371
-0.44%
$370,366 $2,479
Aug 25, 11 AM $0.000373
+0.00%
$372,631 $2,414
Aug 25, 6 AM $0.000385
+0.00%
$384,482 $2,358
Aug 25, 4 AM $0.000382
+0.00%
$381,341 $2,383
Aug 25, 3 AM $0.000386
+0.00%
$385,346 $2,225
Aug 24, 11 PM $0.000378
+0.00%
$377,526 $1,901
Aug 24, 9 PM $0.000373
+0.00%
$372,854 $1,955