Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lets Fuckin Go Historical Data

LFGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.000385
+0.66%
$385,178 $6,030
Apr 27, 2025 $0.000386
-0.43%
$385,510 $6,061
Apr 26, 2025 $0.000383
-3.74%
$383,123 $5,960
Apr 25, 2025 $0.000395
+2.61%
$395,095 $6,156
Apr 24, 2025 $0.000386
+6.99%
$386,072 $6,010
Apr 17, 2025 $0.000346
+0.00%
$-- $5,853
Apr 10, 2025 $0.000383
+0.00%
$-- $5,025
Apr 8, 2025 $0.00032
+0.00%
$-- $186
Apr 7, 2025 $0.00032
+0.00%
$319,942 $186
Apr 3, 2025 $0.000356
+0.00%
$-- $4,990
Apr 1, 2025 $0.0004
+0.00%
$-- $25
Mar 31, 2025 $0.0004
+0.00%
$399,927 $25
Mar 27, 2025 $0.000509
+0.00%
$-- $7,248
Mar 25, 2025 $0.00046
+0.00%
$-- $8
Mar 24, 2025 $0.00046
+0.00%
$459,916 $39
Mar 23, 2025 $0.00046
-2.54%
$459,916 $4,108
Mar 22, 2025 $0.000475
-14.26%
$474,914 $12,075
Mar 21, 2025 $0.000475
-6.86%
$474,914 $14,612
Mar 20, 2025 $0.000506
+0.00%
$505,908 $16,407
Mar 19, 2025 $0.000527
+3.74%
$526,904 $16,722
Mar 18, 2025 $0.000531
+4.32%
$530,904 $14,441
Mar 17, 2025 $0.000494
-19.81%
$493,910 $15,344
Mar 16, 2025 $0.000616
+27.27%
$615,888 $26,463
Mar 15, 2025 $0.000487
+15.13%
$486,912 $23,761
Mar 14, 2025 $0.000428
+9.18%
$427,922 $17,730
Mar 13, 2025 $0.000392
-1.26%
$391,929 $3,354
Mar 12, 2025 $0.000395
-1.99%
$394,928 $24,645
Mar 11, 2025 $0.000401
-7.39%
$400,927 $35,113
Mar 10, 2025 $0.000433
-6.68%
$432,921 $7,220
Mar 9, 2025 $0.000457
-7.68%
$456,917 $37,659
Mar 8, 2025 $0.000493
+5.34%
$492,910 $35,213
Mar 7, 2025 $0.000471
+1.07%
$470,914 $63,261
Mar 6, 2025 $0.000483
+10.53%
$482,912 $65,389
Mar 5, 2025 $0.000437
-10.63%
$436,921 $36,803
Mar 4, 2025 $0.000489
-7.56%
$488,911 $78,545
Mar 3, 2025 $0.000529
-20.93%
$528,904 $78,520
Mar 2, 2025 $0.000669
+10.58%
$668,878 $52,915
Mar 1, 2025 $0.000623
+6.13%
$622,887 $13,345
Feb 28, 2025 $0.000574
+29.28%
$573,896 $55,018
Feb 27, 2025 $0.000449
+4.42%
$448,918 $73,696
Feb 26, 2025 $0.000428
-11.39%
$427,922 $62,558
Feb 25, 2025 $0.000473
-8.51%
$472,914 $59,577
Feb 24, 2025 $0.000514
-10.30%
$513,907 $57,916
Feb 23, 2025 $0.000576
-7.69%
$575,895 $51,696
Feb 22, 2025 $0.000623
+3.49%
$622,887 $57,226
Feb 21, 2025 $0.00066
+4.27%
$659,880 $41,538
Feb 20, 2025 $0.000665
-19.23%
$664,880 $45,820
Feb 19, 2025 $0.000823
+18.75%
$823,138 $125,737
Feb 18, 2025 $0.00069
-28.22%
$689,592 $149,437
Feb 17, 2025 $0.000961
-8.98%
$960,936 $41,595