Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lets Fuckin Go Historical Data

LFGO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.000331
+0.00%
$331,175 $125
Sep 2, 2 PM $0.000333
+0.00%
$333,295 $1,131
Sep 2, 1 PM $0.00033
+0.30%
$329,405 $1,123
Sep 2, 9 AM $0.000329
+0.00%
$329,292 $1,041
Sep 2, 6 AM $0.000334
+0.00%
$333,510 $2,013
Sep 2, 2 AM $0.000333
+0.00%
$333,139 $1,926
Sep 1, 9 PM $0.000332
+0.00%
$331,603 $2,378
Sep 1, 6 PM $0.000329
-1.88%
$328,837 $2,403
Sep 1, 3 PM $0.000354
+0.00%
$354,272 $1,552
Sep 1, 2 PM $0.000358
+0.01%
$357,966 $1,536
Sep 1, 12 PM $0.000358
+0.00%
$357,600 $1,506
Sep 1, 10 AM $0.000358
+0.00%
$358,091 $1,599
Sep 1, 9 AM $0.000357
+0.00%
$356,869 $1,610
Sep 1, 8 AM $0.000358
+0.00%
$357,411 $587
Sep 1, 6 AM $0.000381
+0.00%
$-- $717
Sep 1, 12 AM $0.000376
+0.00%
$376,229 $4,500
Aug 31, 11 PM $0.000376
+0.00%
$375,834 $4,209
Aug 31, 9 PM $0.000383
+0.00%
$382,361 $4,046
Aug 31, 5 PM $0.000381
+0.00%
$381,306 $3,997
Aug 31, 10 AM $0.000381
+0.00%
$380,453 $5,491
Aug 31, 9 AM $0.000379
+0.00%
$378,840 $6,613
Aug 31, 8 AM $0.000376
-0.31%
$375,798 $6,543
Aug 31, 7 AM $0.000376
+0.07%
$375,427 $6,455
Aug 31, 5 AM $0.00037
-0.68%
$369,829 $6,958
Aug 31, 2 AM $0.000391
+0.00%
$390,916 $5,782
Aug 31, 1 AM $0.000391
-2.52%
$391,206 $5,790
Aug 31, 12 AM $0.000402
-4.63%
$401,909 $4,509
Aug 30, 11 PM $0.000428
-1.17%
$427,606 $4,132
Aug 30, 9 PM $0.000438
+0.00%
$438,115 $4,258
Aug 30, 7 PM $0.000446
+0.00%
$445,860 $5,157
Aug 30, 3 PM $0.000447
-0.28%
$447,104 $5,178
Aug 30, 2 PM $0.00045
+0.00%
$449,521 $5,695
Aug 30, 1 PM $0.000474
+0.00%
$474,165 $4,214
Aug 30, 11 AM $0.000468
+1.49%
$468,167 $4,142
Aug 30, 10 AM $0.000461
+0.00%
$460,402 $2,423
Aug 30, 8 AM $0.000485
+0.00%
$485,117 $2,428
Aug 30, 7 AM $0.000486
-0.22%
$486,200 $3,532
Aug 30, 6 AM $0.000509
+0.00%
$508,917 $2,477
Aug 29, 11 PM $0.000513
+0.12%
$512,356 $2,483
Aug 29, 10 PM $0.00051
+0.27%
$509,998 $2,475
Aug 29, 8 PM $0.00053
+0.00%
$529,778 $1,517
Aug 29, 6 PM $0.000528
+0.00%
$528,055 $1,514
Aug 29, 5 PM $0.000527
+0.04%
$527,042 $1,505
Aug 29, 4 PM $0.000529
+0.00%
$528,296 $1,734
Aug 29, 3 PM $0.000534
+0.00%
$534,092 $1,443
Aug 29, 1 PM $0.000527
+0.00%
$526,671 $1,495
Aug 29, 11 AM $0.000527
+0.07%
$526,984 $1,547
Aug 29, 8 AM $0.000527
+0.00%
$526,844 $350
Aug 29, 2 AM $0.000508
+0.00%
$508,163 $1,831
Aug 29, 1 AM $0.000507
+0.00%
$506,831 $1,827