Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lets Fuckin Go Historical Data

LFGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.000288
+0.19%
$288,168 $462
Sep 8, 2 PM $0.000285
+0.00%
$284,808 $756
Sep 8, 1 PM $0.000285
+0.00%
$284,660 $723
Sep 8, 12 PM $0.000285
+0.00%
$285,008 $701
Sep 8, 7 AM $0.00029
+0.00%
$289,394 $626
Sep 8, 2 AM $0.000294
+0.00%
$-- $2,194
Sep 7, 9 PM $0.000292
+0.00%
$292,268 $2,200
Sep 7, 8 PM $0.000293
+0.00%
$292,583 $2,205
Sep 7, 5 PM $0.000293
+1.92%
$293,201 $2,205
Sep 7, 12 PM $0.000292
+0.16%
$291,995 $1,865
Sep 7, 9 AM $0.000291
+0.00%
$290,730 $1,568
Sep 7, 7 AM $0.000284
+0.00%
$284,352 $1,618
Sep 7, 5 AM $0.0003
+0.00%
$300,045 $718
Sep 7, 4 AM $0.000301
-2.72%
$301,332 $634
Sep 7, 1 AM $0.000311
+0.00%
$311,098 $13
Sep 6, 10 PM $0.000312
+0.00%
$311,882 $16
Sep 6, 7 PM $0.000312
+0.00%
$311,563 $14
Sep 6, 1 PM $0.000315
+0.00%
$315,010 $26
Sep 6, 10 AM $0.000314
+0.00%
$314,147 $26
Sep 6, 5 AM $0.000314
+0.00%
$313,757 $28
Sep 6, 3 AM $0.000312
+1.23%
$311,845 $26
Sep 6, 12 AM $0.000305
+0.00%
$305,131 $22
Sep 5, 8 PM $0.000305
+0.00%
$304,982 $35
Sep 5, 7 PM $0.000307
+0.00%
$306,813 $1,819
Sep 5, 7 AM $0.000302
+0.00%
$301,962 $1,995
Sep 5, 4 AM $0.000301
+0.00%
$300,731 $1,988
Sep 4, 9 PM $0.0003
+0.00%
$300,314 $4,096
Sep 4, 8 PM $0.000301
+0.00%
$300,807 $4,479
Sep 4, 7 PM $0.000329
+0.00%
$328,854 $2,947
Sep 4, 4 PM $0.000327
+0.11%
$327,233 $2,856
Sep 4, 3 PM $0.000325
+0.00%
$324,892 $3,936
Sep 4, 8 AM $0.000332
+0.00%
$331,663 $3,924
Sep 4, 6 AM $0.000332
+0.00%
$331,567 $3,948
Sep 4, 3 AM $0.000333
+0.00%
$333,165 $3,928
Sep 4, 2 AM $0.000332
+0.00%
$332,306 $3,930
Sep 4, 1 AM $0.000333
+0.00%
$332,470 $3,598
Sep 4, 12 AM $0.00034
+0.12%
$339,946 $3,592
Sep 3, 11 PM $0.00034
-5.65%
$339,666 $3,597
Sep 3, 9 PM $0.000376
+0.00%
$375,677 $1,784
Sep 3, 8 PM $0.000372
+0.80%
$371,426 $1,486
Sep 3, 5 PM $0.000366
+0.00%
$366,337 $1,377
Sep 3, 4 PM $0.000365
+0.17%
$364,480 $1,365
Sep 3, 3 PM $0.000366
+4.45%
$366,293 $1,360
Sep 3, 2 PM $0.000345
+1.40%
$345,305 $204
Sep 3, 12 PM $0.000337
+0.00%
$337,154 $190
Sep 3, 11 AM $0.000336
-0.08%
$335,727 $165
Sep 3, 10 AM $0.000335
+0.00%
$334,694 $128
Sep 3, 8 AM $0.000335
+0.00%
$335,279 $226
Sep 2, 8 PM $0.000333
+0.00%
$332,830 $227
Sep 2, 7 PM $0.000333
+0.00%
$332,860 $124