Lets Fuckin Go Historical Data

LFGO Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000251
-0.09%
$ 251,246 $ 3,152
May 6, 10 PM $ 0.000252
+0.81%
$ 252,102 $ 3,254
May 6, 9 PM $ 0.000238
+2.08%
$ 237,928 $ 3,012
May 6, 8 PM $ 0.000235
+0.48%
$ 234,416 $ 1,886
May 6, 7 PM $ 0.000233
-0.01%
$ 233,093 $ 1,952
May 6, 6 PM $ 0.000233
+0.01%
$ 232,656 $ 1,948
May 6, 5 PM $ 0.000233
-0.14%
$ 233,238 $ 1,956
May 6, 4 PM $ 0.000233
+1.06%
$ 233,211 $ 1,932
May 6, 3 PM $ 0.00023
-0.04%
$ 230,110 $ 1,796
May 4, 2 AM $ 0.000205
+0.00%
$ 204,969 $ 543
May 3, 1 PM $ 0.000203
+0.05%
$ 203,258 $ 650
May 3, 12 PM $ 0.000203
+0.09%
$ 203,272 $ 986
May 3, 11 AM $ 0.000203
-0.06%
$ 202,783 $ 985
May 3, 10 AM $ 0.000203
+0.00%
$ 203,065 $ 986
Apr 26, 10 PM $ 0.000214
+0.70%
$ 214,251 $ 305
Apr 26, 9 PM $ 0.000214
+0.33%
$ 214,278 $ 1,455
Apr 26, 8 PM $ 0.000214
-0.08%
$ 213,481 $ 1,503
Apr 26, 7 PM $ 0.000214
-0.09%
$ 213,942 $ 1,507
Apr 26, 6 PM $ 0.000214
+0.13%
$ 214,102 $ 1,502
Apr 26, 5 PM $ 0.000213
-0.03%
$ 213,272 $ 1,499
Apr 26, 4 PM $ 0.000213
+0.07%
$ 213,391 $ 1,501
Apr 26, 3 PM $ 0.000213
-0.04%
$ 213,107 $ 1,501
Apr 26, 2 PM $ 0.000212
-0.08%
$ 212,370 $ 1,496
Apr 26, 1 PM $ 0.000213
+0.05%
$ 212,603 $ 1,496
Apr 26, 12 PM $ 0.000213
-0.11%
$ 213,283 $ 1,503
Apr 26, 11 AM $ 0.000214
+0.08%
$ 213,427 $ 1,501
Apr 26, 10 AM $ 0.000213
+0.70%
$ 213,368 $ 1,496
Apr 26, 9 AM $ 0.000212
+0.19%
$ 212,220 $ 1,396
Apr 26, 8 AM $ 0.000212
+0.55%
$ 212,201 $ 1,391
Apr 26, 7 AM $ 0.000211
-0.21%
$ 211,316 $ 1,396
Apr 26, 6 AM $ 0.000212
-0.22%
$ 211,468 $ 1,397
Apr 26, 5 AM $ 0.000212
+0.36%
$ 211,917 $ 1,392
Apr 26, 4 AM $ 0.000211
+0.21%
$ 210,889 $ 1,386
Apr 26, 3 AM $ 0.000211
+0.16%
$ 211,294 $ 1,600
Apr 26, 2 AM $ 0.000211
+0.94%
$ 211,177 $ 1,586
Apr 26, 1 AM $ 0.000209
-0.11%
$ 208,927 $ 1,387
Apr 24, 6 AM $ 0.000227
+0.00%
$ 227,039 $ 660
Apr 24, 5 AM $ 0.000227
-0.08%
$ 226,509 $ 660
Apr 24, 4 AM $ 0.000227
-0.01%
$ 227,144 $ 921
Apr 24, 3 AM $ 0.000228
-0.28%
$ 227,803 $ 926
Apr 24, 2 AM $ 0.000229
+0.09%
$ 228,725 $ 932
Apr 24, 1 AM $ 0.000227
-0.34%
$ 227,377 $ 1,017
Apr 24, 12 AM $ 0.000226
-0.02%
$ 226,246 $ 999
Apr 23, 11 PM $ 0.000225
-0.42%
$ 225,289 $ 914
Apr 23, 10 PM $ 0.000226
+0.11%
$ 225,998 $ 928
Apr 23, 9 PM $ 0.000225
-0.20%
$ 225,199 $ 991
Apr 23, 8 PM $ 0.000225
+0.21%
$ 225,032 $ 986
Apr 23, 7 PM $ 0.000225
-0.05%
$ 224,880 $ 987
Apr 23, 6 PM $ 0.000225
+0.90%
$ 224,771 $ 1,010
Apr 23, 5 PM $ 0.000224
-1.19%
$ 223,619 $ 994