Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lets Fuckin Go Historical Data

LFGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $0.000477
+4.65%
$483,912 $4,766
Aug 26, 2025 $0.000453
+2.72%
$456,125 $7,700
Aug 25, 2025 $0.000439
-9.78%
$440,920 $6,385
Aug 24, 2025 $0.000495
-0.07%
$494,910 $9,230
Aug 23, 2025 $0.000485
-1.02%
$495,224 $9,065
Aug 22, 2025 $0.000494
+9.95%
$489,911 $10,572
Aug 21, 2025 $0.000449
-2.39%
$448,911 $8,458
Aug 20, 2025 $0.00046
+3.03%
$459,916 $6,129
Aug 19, 2025 $0.000451
-3.93%
$442,920 $7,806
Aug 18, 2025 $0.000469
-10.84%
$468,887 $7,784
Aug 17, 2025 $0.000526
+4.95%
$525,904 $6,711
Aug 16, 2025 $0.000501
+0.44%
$501,110 $5,024
Aug 15, 2025 $0.000499
-2.16%
$498,909 $8,844
Aug 14, 2025 $0.00051
-5.21%
$509,907 $7,262
Aug 13, 2025 $0.000538
-0.91%
$537,954 $9,049
Aug 12, 2025 $0.000543
+16.84%
$542,901 $13,644
Aug 11, 2025 $0.000465
-5.69%
$464,665 $9,472
Aug 10, 2025 $0.000493
-8.01%
$492,699 $9,377
Aug 9, 2025 $0.000539
+2.30%
$538,902 $6,223
Aug 8, 2025 $0.000497
+9.23%
$496,910 $9,289
Aug 7, 2025 $0.000455
+0.94%
$454,917 $8,197
Aug 6, 2025 $0.000451
-4.50%
$450,680 $7,084
Aug 5, 2025 $0.000472
+2.21%
$471,914 $4,637
Aug 4, 2025 $0.000457
+0.66%
$456,917 $6,383
Aug 3, 2025 $0.000436
+3.56%
$451,920 $3,856
Aug 2, 2025 $0.000416
-10.85%
$420,924 $7,024
Aug 1, 2025 $0.000467
-6.60%
$466,580 $11,844
Jul 31, 2025 $0.0005
-5.65%
$499,909 $7,178
Jul 30, 2025 $0.00053
-2.94%
$529,851 $5,502
Jul 29, 2025 $0.000546
+1.11%
$545,901 $9,273
Jul 28, 2025 $0.000592
+0.80%
$591,443 $12,717
Jul 27, 2025 $0.000587
+1.35%
$586,723 $5,548
Jul 26, 2025 $0.000579
+6.94%
$578,895 $7,754
Jul 25, 2025 $0.000536
-10.83%
$535,803 $14,844
Jul 24, 2025 $0.000601
-2.62%
$600,891 $5,659
Jul 23, 2025 $0.000617
-19.77%
$617,085 $28,988
Jul 22, 2025 $0.000759
-11.06%
$758,554 $80,093
Jul 21, 2025 $0.00061
+17.99%
$609,889 $14,425
Jul 20, 2025 $0.000517
-1.56%
$516,906 $8,161
Jul 19, 2025 $0.000525
-0.22%
$525,110 $7,299
Jul 18, 2025 $0.000526
+1.24%
$526,249 $10,995
Jul 17, 2025 $0.000516
-0.71%
$515,906 $7,625
Jul 16, 2025 $0.00052
-4.29%
$519,596 $8,587
Jul 15, 2025 $0.000543
-4.33%
$542,901 $9,581
Jul 14, 2025 $0.000568
+0.56%
$567,487 $8,250
Jul 13, 2025 $0.000564
-1.19%
$564,343 $6,113
Jul 12, 2025 $0.000571
-5.17%
$570,896 $6,269
Jul 11, 2025 $0.000602
-4.42%
$602,035 $11,441
Jul 10, 2025 $0.000596
+4.34%
$595,510 $10,790
Jul 9, 2025 $0.00057
+5.67%
$569,452 $10,527