Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lets Fuckin Go Historical Data

LFGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 AM $0.000345
+0.88%
$344,644 $209
Sep 21, 10 PM $0.000344
+0.00%
$343,543 $1,476
Sep 21, 9 PM $0.000344
+0.00%
$343,371 $1,639
Sep 21, 7 PM $0.000338
+0.00%
$337,921 $2,293
Sep 21, 2 PM $0.00034
+0.00%
$340,045 $2,308
Sep 21, 1 PM $0.000337
+0.00%
$336,924 $2,609
Sep 21, 8 AM $0.000332
+0.00%
$332,065 $2,571
Sep 21, 3 AM $0.000321
+0.34%
$320,957 $2,387
Sep 21, 2 AM $0.00032
-0.09%
$319,574 $2,367
Sep 21, 1 AM $0.00032
-1.15%
$319,930 $2,366
Sep 21, 12 AM $0.000322
-1.60%
$322,039 $2,341
Sep 20, 11 PM $0.000327
-2.39%
$326,769 $1,117
Sep 20, 10 PM $0.000336
+0.52%
$335,509 $1,093
Sep 20, 9 PM $0.00033
+0.19%
$329,624 $948
Sep 20, 8 PM $0.00033
-0.24%
$330,140 $921
Sep 20, 7 PM $0.000331
-1.83%
$331,150 $887
Sep 20, 6 PM $0.000338
+0.03%
$337,901 $277
Sep 20, 1 PM $0.000332
-0.94%
$331,989 $303
Sep 20, 11 AM $0.000335
+0.00%
$335,126 $97
Sep 20, 2 AM $0.000334
+0.00%
$334,176 $122
Sep 19, 10 PM $0.000342
+0.00%
$342,023 $78
Sep 19, 7 PM $0.000343
+0.00%
$343,273 $74
Sep 19, 5 PM $0.000346
+0.00%
$345,437 $60
Sep 19, 4 PM $0.000346
+0.00%
$345,798 $42
Sep 19, 10 AM $0.000347
+0.00%
$346,888 $3,491
Sep 19, 9 AM $0.000347
+0.00%
$346,850 $3,484
Sep 19, 8 AM $0.000347
+0.00%
$347,124 $3,534
Sep 19, 1 AM $0.000353
+0.00%
$352,938 $3,997
Sep 19, 12 AM $0.000349
-0.01%
$348,811 $3,997
Sep 18, 7 PM $0.000353
+0.00%
$353,117 $4,005
Sep 18, 6 PM $0.00035
+0.36%
$349,373 $3,988
Sep 18, 5 PM $0.000348
+0.00%
$347,418 $3,973
Sep 18, 4 PM $0.000347
+0.00%
$347,038 $3,905
Sep 18, 3 PM $0.000341
+0.00%
$341,120 $3,813
Sep 18, 2 PM $0.000342
+15.57%
$341,704 $3,807
Sep 18, 1 PM $0.000295
+0.00%
$294,495 $442
Sep 18, 11 AM $0.000287
+0.00%
$287,158 $1,066
Sep 18, 8 AM $0.000288
+0.03%
$288,088 $1,040
Sep 18, 7 AM $0.000288
+0.00%
$288,173 $1,037
Sep 18, 6 AM $0.000287
+0.72%
$287,365 $1,017
Sep 18, 2 AM $0.000277
-1.17%
$277,300 $850
Sep 17, 9 PM $0.000277
+0.00%
$276,674 $612
Sep 17, 8 PM $0.000277
+0.00%
$276,470 $605
Sep 17, 7 PM $0.000276
+0.00%
$275,601 $601
Sep 17, 1 PM $0.000273
-0.59%
$272,577 $601
Sep 17, 11 AM $0.000281
+0.00%
$281,241 $1
Sep 17, 3 AM $0.000282
+0.00%
$281,403 $16
Sep 16, 5 PM $0.000272
+0.00%
$271,822 $214
Sep 16, 7 AM $0.000274
+0.00%
$273,609 $286
Sep 16, 4 AM $0.000275
+0.00%
$274,574 $290