Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lets Fuckin Go Historical Data

LFGO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23 $0.000614
+16.54%
$644,928 $81,382
Jun 16 $0.000539
-36.92%
$526,904 $133,555
Jun 9 $0.000724
+62.65%
$853,740 $261,534
Jun 2 $0.00042
-6.31%
$445,063 $86,847
May 26 $0.000448
+1.13%
$447,919 $52,200
May 19 $0.000455
+0.00%
$442,920 $4,015
May 12 $0.000611
+0.00%
$-- $7,721
May 5 $0.000388
+0.00%
$-- $6,418
Apr 28 $0.00037
-3.26%
$-- $19,071
Apr 21 $0.000386
+6.83%
$385,510 $24,187
Apr 14 $0.000346
+0.00%
$-- $5,853
Apr 7 $0.000383
+19.72%
$-- $5,396
Mar 31 $0.000356
-10.88%
$-- $5,040
Mar 24 $0.000509
+10.76%
$-- $7,295
Mar 17 $0.000475
-22.89%
$459,916 $89,603
Mar 10 $0.000487
+4.96%
$615,888 $111,823
Mar 3 $0.000493
-26.31%
$456,917 $357,731
Feb 24 $0.000669
+16.75%
$668,878 $375,025
Feb 17 $0.000623
-41.00%
$575,895 $461,354
Feb 10 $0.0011
+63.59%
$1.06 million $760,802
Feb 3 $0.000703
+31.61%
$667,018 $898,297
Jan 27 $0.000533
-33.94%
$532,850 $1.01 million
Jan 20 $0.000906
-4.04%
$814,631 $654,680
Jan 13 $0.000948
-20.59%
$943,846 $706,783
Jan 6 $0.00118
+24.72%
$1.16 million $666,340
Dec 30 $0.00117
-11.56%
$952,845 $689,006
Dec 23 $0.00128
-1.98%
$1.32 million $580,955
Dec 16 $0.00122
-39.13%
$1.32 million $626,354
Dec 9 $0.00213
-29.56%
$2.01 million $650,214
Dec 2 $0.0028
+13.40%
$3.02 million $635,060
Nov 25 $0.00248
-7.82%
$2.48 million $488,235
Nov 18 $0.00298
-29.77%
$2.72 million $415,813
Nov 11 $0.00416
-11.07%
$4.24 million $301,130
Nov 4 $0.00451
+9.83%
$4.7 million $247,172
Oct 28 $0.0041
-34.16%
$4.1 million $351,643
Oct 21 $0.00599
+6.29%
$6.29 million $257,397
Oct 14 $0.00564
+6.96%
$5.64 million $1.2 million
Oct 7 $0.00532
+3.25%
$5.27 million $240,783
Sep 30 $0.00479
-25.80%
$5.16 million $74,556
Sep 23 $0.00505
+59.81%
$6.44 million $103,660
Sep 16 $0.00321
+25.43%
$3.16 million $62,105
Sep 9 $0.00274
+10.52%
$2.56 million $69,788
Sep 2 $0.00248
+2.85%
$2.48 million $55,713
Aug 26 $0.00241
-28.43%
$2.41 million $38,170
Aug 19 $0.00347
+18.60%
$3.37 million $47,372
Aug 12 $0.00286
-4.51%
$2.92 million $44,900
Aug 5 $0.00368
+4.76%
$2.99 million $91,601
Jul 29 $0.00358
-26.48%
$3.5 million $36,252
Jul 22 $0.00528
-23.96%
$4.86 million $81,112
Jul 15 $0.00675
+71.35%
$6.93 million $164,644