Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lets Fuckin Go Historical Data

LFGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $0.000295
+0.00%
$294,511 $2,290
Sep 28, 7 AM $0.000292
+0.00%
$292,171 $2,203
Sep 28, 5 AM $0.000296
-7.79%
$295,589 $2,075
Sep 28, 2 AM $0.000325
-0.36%
$324,914 $333
Sep 27, 11 PM $0.00033
+0.34%
$329,712 $1,130
Sep 27, 10 PM $0.000328
+0.00%
$328,143 $1,139
Sep 27, 9 PM $0.000331
+0.00%
$331,326 $1,141
Sep 27, 6 PM $0.000332
+0.00%
$332,169 $894
Sep 27, 11 AM $0.00034
+0.00%
$339,371 $1,873
Sep 27, 5 AM $0.000332
+0.00%
$331,950 $1,851
Sep 27, 4 AM $0.00033
+0.00%
$330,110 $1,872
Sep 27, 2 AM $0.000334
-3.16%
$334,048 $1,796
Sep 26, 10 PM $0.000344
+0.00%
$343,947 $1,079
Sep 26, 8 PM $0.000344
+0.02%
$343,645 $1,129
Sep 26, 6 PM $0.000345
+0.00%
$344,850 $1,155
Sep 26, 4 PM $0.000346
+0.00%
$345,400 $1,145
Sep 26, 2 PM $0.000343
+0.00%
$342,926 $1,130
Sep 26, 1 PM $0.000342
-0.01%
$341,947 $97
Sep 25, 11 PM $0.000362
+0.00%
$361,603 $1,234
Sep 25, 9 PM $0.000359
+0.18%
$358,611 $1,226
Sep 25, 6 PM $0.000361
+0.04%
$360,379 $1,187
Sep 25, 3 PM $0.000352
-1.00%
$352,204 $2,254
Sep 25, 11 AM $0.000358
+0.00%
$358,114 $2,480
Sep 25, 9 AM $0.00035
+0.00%
$349,469 $2,428
Sep 25, 8 AM $0.000346
+0.00%
$346,144 $2,428
Sep 25, 7 AM $0.000342
-0.04%
$342,252 $2,407
Sep 25, 6 AM $0.000328
+0.03%
$328,028 $1,336
Sep 25, 2 AM $0.000331
+0.00%
$331,217 $1,337
Sep 25, 1 AM $0.000331
+0.00%
$331,265 $1,320
Sep 24, 6 PM $0.000329
+0.00%
$328,384 $1,478
Sep 24, 5 PM $0.000329
-0.15%
$328,788 $1,471
Sep 24, 4 PM $0.000316
+0.15%
$315,707 $448
Sep 24, 3 PM $0.000313
-0.42%
$312,619 $808
Sep 24, 2 PM $0.000317
+0.00%
$316,489 $562
Sep 24, 7 AM $0.000314
+0.00%
$313,446 $716
Sep 24, 5 AM $0.000314
+0.00%
$314,244 $706
Sep 23, 11 PM $0.000313
+0.00%
$313,128 $757
Sep 23, 10 PM $0.000313
+0.00%
$313,028 $747
Sep 23, 9 PM $0.000309
+0.00%
$309,124 $593
Sep 23, 7 PM $0.000309
+0.00%
$309,102 $1,377
Sep 23, 4 PM $0.00031
-0.38%
$309,736 $1,382
Sep 23, 2 PM $0.000314
+0.00%
$313,391 $1,380
Sep 23, 8 AM $0.000324
-0.92%
$323,925 $1,404
Sep 23, 3 AM $0.00033
+0.00%
$329,502 $1,166
Sep 22, 8 PM $0.000329
-3.11%
$328,640 $1,222
Sep 22, 7 PM $0.000339
+0.00%
$339,194 $642
Sep 22, 4 PM $0.000336
+0.00%
$336,084 $669
Sep 22, 2 PM $0.000339
+0.00%
$338,991 $327
Sep 22, 3 AM $0.000338
+0.00%
$337,732 $210
Sep 22, 1 AM $0.000341
+0.00%
$341,235 $200