Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lets Fuckin Go Historical Data

LFGO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.000212
+0.55%
$212,201 $1,391
Apr 26, 7 AM $0.000211
-0.21%
$211,316 $1,396
Apr 26, 6 AM $0.000212
-0.22%
$211,468 $1,397
Apr 26, 5 AM $0.000212
+0.36%
$211,917 $1,392
Apr 26, 4 AM $0.000211
+0.21%
$210,889 $1,386
Apr 26, 3 AM $0.000211
+0.16%
$211,294 $1,600
Apr 26, 2 AM $0.000211
+0.94%
$211,177 $1,586
Apr 26, 1 AM $0.000209
-0.11%
$208,927 $1,387
Apr 24, 6 AM $0.000227
+0.00%
$227,039 $660
Apr 24, 5 AM $0.000227
-0.08%
$226,509 $660
Apr 24, 4 AM $0.000227
-0.01%
$227,144 $921
Apr 24, 3 AM $0.000228
-0.28%
$227,803 $926
Apr 24, 2 AM $0.000229
+0.09%
$228,725 $932
Apr 24, 1 AM $0.000227
-0.34%
$227,377 $1,017
Apr 24, 12 AM $0.000226
-0.02%
$226,246 $999
Apr 23, 11 PM $0.000225
-0.42%
$225,289 $914
Apr 23, 10 PM $0.000226
+0.11%
$225,998 $928
Apr 23, 9 PM $0.000225
-0.20%
$225,199 $991
Apr 23, 8 PM $0.000225
+0.21%
$225,032 $986
Apr 23, 7 PM $0.000225
-0.05%
$224,880 $987
Apr 23, 6 PM $0.000225
+0.90%
$224,771 $1,010
Apr 23, 5 PM $0.000224
-1.19%
$223,619 $994
Apr 22, 6 PM $0.000232
+0.00%
$231,622 $824
Apr 22, 5 PM $0.000231
+0.03%
$230,920 $806
Apr 22, 4 PM $0.000232
-0.14%
$231,960 $1,213
Apr 22, 3 PM $0.000232
-0.39%
$231,845 $1,268
Apr 22, 2 PM $0.000234
+0.20%
$234,000 $1,220
Apr 22, 1 PM $0.000233
+0.21%
$232,813 $1,231
Apr 22, 12 PM $0.000232
+0.47%
$231,646 $1,204
Apr 22, 11 AM $0.000231
-0.01%
$230,453 $1,201
Apr 22, 10 AM $0.00023
-0.16%
$230,007 $1,201
Apr 22, 9 AM $0.00023
+0.56%
$229,113 $1,201
Apr 22, 8 AM $0.00023
-0.22%
$229,486 $1,199
Apr 22, 7 AM $0.000229
+0.56%
$229,285 $1,189
Apr 22, 6 AM $0.00023
-0.01%
$229,621 $1,197
Apr 16, 2 PM $0.000216
-0.41%
$215,724 $688
Apr 16, 1 PM $0.000218
+0.76%
$217,509 $1,217
Apr 16, 12 PM $0.000212
+0.46%
$211,547 $1,187
Apr 16, 11 AM $0.000211
-0.05%
$210,530 $1,172
Apr 16, 10 AM $0.00021
-0.41%
$210,294 $1,175
Apr 16, 9 AM $0.000211
+0.30%
$211,353 $1,172
Apr 16, 8 AM $0.000212
-0.09%
$212,254 $1,182
Apr 16, 7 AM $0.000213
+0.34%
$213,158 $1,182
Apr 16, 6 AM $0.000213
-0.19%
$212,508 $1,188
Apr 16, 5 AM $0.000215
-0.08%
$214,962 $1,200
Apr 16, 4 AM $0.000215
-0.11%
$215,129 $996
Apr 16, 3 AM $0.000215
+0.02%
$215,135 $995
Apr 16, 2 AM $0.000214
-0.09%
$213,743 $989
Apr 16, 1 AM $0.000214
-0.23%
$213,458 $979
Apr 16, 12 AM $0.000214
-0.16%
$213,618 $986