Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lets Fuckin Go Historical Data

LFGO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.000262
-0.06%
$262,256 $1,233
May 20, 9 AM $0.000262
-0.09%
$262,299 $1,233
May 20, 8 AM $0.000262
+0.00%
$261,743 $1,236
May 13, 8 PM $0.000303
+0.00%
$302,867 $1,462
May 13, 7 PM $0.000303
-0.32%
$302,390 $1,464
May 13, 11 AM $0.000317
+0.00%
$316,921 $1,672
May 13, 10 AM $0.000319
-0.30%
$318,551 $1,677
May 13, 9 AM $0.000319
-0.09%
$319,270 $2,237
May 13, 8 AM $0.000318
-0.04%
$317,623 $2,233
May 13, 7 AM $0.000318
+0.04%
$318,029 $2,234
May 13, 6 AM $0.000319
+0.36%
$319,195 $2,239
May 13, 5 AM $0.000319
-0.73%
$318,681 $2,259
May 13, 4 AM $0.000321
+0.63%
$321,017 $2,234
May 13, 3 AM $0.000318
-0.65%
$318,065 $2,240
May 13, 2 AM $0.00032
-0.79%
$319,706 $3,030
May 13, 1 AM $0.000321
+0.43%
$321,287 $3,010
May 13, 12 AM $0.000319
-0.35%
$318,475 $3,499
May 12, 11 PM $0.000324
-0.07%
$323,995 $3,598
May 12, 10 PM $0.000326
+0.02%
$326,120 $3,716
May 12, 9 PM $0.000326
+0.09%
$326,184 $3,714
May 12, 8 PM $0.000329
+0.11%
$329,072 $3,746
May 12, 7 PM $0.000336
+0.38%
$335,620 $3,577
May 12, 6 PM $0.000334
-0.20%
$333,832 $3,133
May 12, 5 PM $0.000333
+0.24%
$333,242 $3,114
May 12, 4 PM $0.000333
-0.08%
$332,687 $3,119
May 12, 3 PM $0.000334
-0.37%
$334,333 $3,143
May 12, 2 PM $0.000336
-0.58%
$335,572 $3,738
May 12, 1 PM $0.000338
-2.18%
$337,859 $3,803
May 12, 12 PM $0.000344
+0.16%
$344,225 $3,253
May 12, 11 AM $0.000344
-0.41%
$343,993 $3,796
May 12, 10 AM $0.000348
+2.82%
$347,738 $4,082
May 12, 9 AM $0.000336
-0.24%
$336,308 $3,480
May 12, 8 AM $0.000339
-0.44%
$338,939 $3,513
May 12, 7 AM $0.000341
+0.13%
$340,567 $3,502
May 12, 6 AM $0.000341
+0.04%
$341,014 $3,505
May 12, 5 AM $0.00034
+0.00%
$339,713 $3,493
May 12, 4 AM $0.000339
-0.06%
$339,305 $3,627
May 12, 3 AM $0.00034
+0.00%
$339,725 $3,654
May 11, 10 PM $0.000342
+0.00%
$342,048 $1,642
May 11, 2 PM $0.000339
+0.00%
$338,706 $1,810
May 11, 1 PM $0.000341
+0.22%
$340,366 $1,806
May 11, 12 PM $0.000339
-1.07%
$338,471 $3,681
May 11, 11 AM $0.000333
+0.30%
$332,640 $3,383
May 11, 10 AM $0.000332
+0.25%
$332,327 $2,743
May 11, 9 AM $0.000331
+0.25%
$331,340 $2,735
May 11, 8 AM $0.000331
+0.03%
$331,168 $2,757
May 11, 7 AM $0.000331
-0.14%
$331,144 $2,761
May 11, 6 AM $0.000333
+0.44%
$332,990 $2,760
May 11, 5 AM $0.000331
+0.26%
$330,509 $2,804
May 11, 4 AM $0.000328
-0.26%
$327,635 $2,679