Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lets Fuckin Go Historical Data

LFGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000312
+0.00%
$311,737 $697
Today, at 8 PM $0.000312
+0.00%
$311,737 $697
Today, at 7 PM $0.000313
+0.00%
$312,967 $581
Today, at 6 PM $0.000314
+0.00%
$313,838 $918
Today, at 4 PM $0.000313
+0.00%
$312,748 $1,312
Today, at 3 PM $0.000312
+0.00%
$311,701 $1,221
Today, at 1 PM $0.000312
+0.00%
$311,388 $6,826
Today, at 12 PM $0.000314
+0.00%
$313,559 $5,938
Today, at 8 AM $0.000313
+0.00%
$313,250 $6,655
Today, at 3 AM $0.000312
+0.00%
$311,986 $10,570
Yesterday, at 11 PM $0.000314
+0.00%
$313,724 $10,378
Yesterday, at 10 PM $0.000313
+0.66%
$312,669 $10,365
Yesterday, at 7 PM $0.00031
-0.24%
$310,043 $10,188
Yesterday, at 6 PM $0.00031
+0.43%
$309,937 $10,147
Yesterday, at 5 PM $0.00031
+1.20%
$309,590 $9,841
Yesterday, at 4 PM $0.000305
+0.00%
$304,891 $9,279
Yesterday, at 3 PM $0.000306
+5.87%
$305,690 $9,324
Yesterday, at 2 PM $0.000292
-0.29%
$291,539 $7,694
Yesterday, at 1 PM $0.000295
-0.23%
$294,559 $7,736
Yesterday, at 10 AM $0.000248
+0.00%
$247,764 $3,402
Yesterday, at 7 AM $0.00029
+0.43%
$289,474 $78
Yesterday, at 4 AM $0.000291
+0.00%
$290,399 $63
Oct 1, 9 PM $0.000281
+0.00%
$280,640 $57
Oct 1, 4 PM $0.000279
+0.09%
$279,168 $201
Oct 1, 12 PM $0.000279
+0.00%
$279,120 $147
Oct 1, 3 AM $0.00028
+0.00%
$279,944 $3,812
Sep 30, 4 PM $0.000282
+0.00%
$282,090 $7,014
Sep 30, 3 PM $0.000279
+0.00%
$279,291 $6,453
Sep 30, 12 PM $0.000284
+0.69%
$283,906 $7,308
Sep 30, 11 AM $0.000283
+0.00%
$282,412 $6,223
Sep 30, 10 AM $0.000242
+0.00%
$241,439 $3,475
Sep 30, 8 AM $0.000238
+0.00%
$237,831 $3,423
Sep 30, 6 AM $0.000238
+0.00%
$238,316 $3,196
Sep 30, 5 AM $0.000239
+0.41%
$238,865 $3,090
Sep 30, 3 AM $0.000239
+0.00%
$238,850 $3,124
Sep 30, 1 AM $0.000239
-0.18%
$239,034 $3,102
Sep 29, 10 PM $0.000278
+0.00%
$277,935 $287
Sep 29, 4 PM $0.000276
+0.00%
$276,072 $1,395
Sep 29, 3 PM $0.000277
+0.00%
$276,819 $1,413
Sep 29, 2 PM $0.00028
-1.42%
$280,332 $1,419
Sep 29, 1 PM $0.000285
+0.00%
$284,914 $1,229
Sep 29, 6 AM $0.00028
+0.00%
$279,868 $1,169
Sep 29, 4 AM $0.000276
+0.00%
$276,177 $2,921
Sep 29, 3 AM $0.000275
+0.00%
$275,126 $2,932
Sep 28, 10 PM $0.000276
+0.26%
$276,267 $2,924
Sep 28, 9 PM $0.000278
+0.00%
$277,748 $2,959
Sep 28, 8 PM $0.000279
-0.06%
$278,848 $2,956
Sep 28, 7 PM $0.00029
-0.71%
$289,786 $2,223
Sep 28, 6 PM $0.000296
+0.00%
$296,187 $2,175
Sep 28, 3 PM $0.000293
+0.00%
$293,193 $2,184
Download