Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko BSC Historical Data

HACHIKO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.0₉299
+94.35%
$129,801 $9
Feb 8, 2023 $0.0₉154
-1.20%
$66,822 $16
Feb 7, 2023 $0.0₉299
-0.43%
$129,880 $3
Feb 6, 2023 $0.0₉301
+0.20%
$130,603 $3
Feb 5, 2023 $0.0₉3
+50.03%
$130,293 $101
Feb 2, 2023 $0.0₉15
-0.19%
$64,871 $3
Feb 1, 2023 $0.0₉15
-40.68%
$65,023 $6
Jan 30, 2023 $0.0₉3
+0.06%
$130,316 $28
Jan 29, 2023 $0.0₉3
+0.34%
$130,191 $28
Jan 28, 2023 $0.0₉15
+0.11%
$65,172 $14
Jan 27, 2023 $0.0₉15
-0.71%
$65,124 $14
Jan 26, 2023 $0.0₉151
-0.02%
$65,534 $26
Jan 20, 2023 $0.0₉15
-0.04%
$65,011 $15
Jan 19, 2023 $0.0₉196
-0.17%
$84,833 $6
Jan 15, 2023 $0.0₉196
+0.03%
$84,833 $5
Jan 14, 2023 $0.0₁₀948
-0.05%
$41,125 $4
Jan 13, 2023 $0.0₉2
-0.02%
$-- $6
Jan 12, 2023 $0.0₉2
-3.87%
$86,714 $6
Jan 11, 2023 $0.0₉208
-0.67%
$90,067 $4
Jan 1, 2023 $0.0₁₀79
-0.03%
$34,246 $3
Dec 31, 2022 $0.0₁₀79
-0.02%
$34,253 $3
Dec 25, 2022 $0.0₉209
+0.00%
$-- $5
Dec 24, 2022 $0.0₉209
+0.00%
$90,669 $5
Dec 23, 2022 $0.0₉2
+0.02%
$-- $6
Dec 22, 2022 $0.0₉2
+69.55%
$86,710 $46
Dec 21, 2022 $0.0₉118
-50.23%
$51,162 $15
Dec 20, 2022 $0.0₉237
+83.75%
$102,752 $3
Dec 17, 2022 $0.0₉237
-0.14%
$-- $4
Dec 16, 2022 $0.0₉238
-0.17%
$103,097 $4
Dec 3, 2022 $0.0₉23
+0.12%
$-- $3
Dec 2, 2022 $0.0₉23
+93.20%
$99,667 $3
Dec 1, 2022 $0.0₉119
+0.03%
$51,613 $6
Nov 28, 2022 $0.0₉23
-0.54%
$-- $116
Nov 27, 2022 $0.0₉231
+0.50%
$100,387 $124
Nov 26, 2022 $0.0₉23
-2.05%
$99,850 $110
Nov 23, 2022 $0.0₁₀718
+0.03%
$31,157 $11
Nov 22, 2022 $0.0₁₀719
+0.07%
$31,182 $11
Nov 15, 2022 $0.0₁₀809
+0.12%
$-- $63
Nov 14, 2022 $0.0₁₀808
-0.12%
$80,788 $63
Nov 13, 2022 $0.0₁₀759
-0.09%
$-- $6
Nov 12, 2022 $0.0₁₀76
-68.15%
$75,984 $6
Nov 9, 2022 $0.0₉263
+1.29%
$262,696 $142
Nov 8, 2022 $0.0₉259
+29.91%
$259,464 $157
Nov 7, 2022 $0.0₉2
-0.36%
$-- $1
Nov 6, 2022 $0.0₉201
-12.60%
$201,051 $43
Nov 1, 2022 $0.0₉222
-0.03%
$-- $40
Oct 31, 2022 $0.0₉222
-0.07%
$221,791 $40
Oct 30, 2022 $0.0₉222
-0.59%
$221,806 $43
Oct 29, 2022 $0.0₉223
+0.76%
$222,983 $18
Oct 28, 2022 $0.0₉221
-11.48%
$221,223 $52