Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko BSC Historical Data

HACHIKO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0₉161
-0.01%
$161,251 $35,784
Nov 19, 2023 $0.0₉161
+0.01%
$161,267 $33,832
Nov 18, 2023 $0.0₉161
-0.13%
$161,258 $36,530
Nov 17, 2023 $0.0₉161
-0.06%
$161,475 $36,212
Nov 16, 2023 $0.0₉162
+0.17%
$161,567 $35,633
Nov 15, 2023 $0.0₉161
+0.01%
$161,291 $35,535
Nov 14, 2023 $0.0₉161
-0.01%
$161,272 $31,947
Nov 13, 2023 $0.0₉161
-0.02%
$161,289 $27,040
Nov 12, 2023 $0.0₉161
-0.05%
$161,318 $24,720
Nov 11, 2023 $0.0₉161
+0.05%
$161,405 $21,997
Nov 10, 2023 $0.0₉161
-0.06%
$161,331 $26,279
Nov 9, 2023 $0.0₉161
+0.03%
$161,429 $26,728
Nov 8, 2023 $0.0₉161
+0.03%
$161,379 $28,517
Nov 7, 2023 $0.0₉161
-0.98%
$161,339 $29,065
Nov 6, 2023 $0.0₉163
-0.02%
$162,965 $25,316
Nov 5, 2023 $0.0₉163
-0.30%
$162,942 $23,860
Nov 4, 2023 $0.0₉164
+0.52%
$163,572 $20,823
Nov 3, 2023 $0.0₉163
+0.23%
$162,612 $29,109
Nov 2, 2023 $0.0₉162
+0.33%
$162,269 $31,512
Nov 1, 2023 $0.0₉162
+0.00%
$161,694 $30,284
Oct 31, 2023 $0.0₉162
-0.06%
$161,629 $27,417
Oct 30, 2023 $0.0₉162
+0.16%
$161,705 $29,128
Oct 29, 2023 $0.0₉161
-0.11%
$161,413 $32,206
Oct 28, 2023 $0.0₉162
+0.06%
$161,608 $30,063
Oct 27, 2023 $0.0₉162
+0.02%
$161,504 $33,274
Oct 26, 2023 $0.0₉161
+0.04%
$161,455 $30,929
Oct 25, 2023 $0.0₉161
-0.12%
$161,325 $27,767
Oct 24, 2023 $0.0₉162
+0.61%
$161,930 $25,006
Oct 23, 2023 $0.0₉161
+0.06%
$161,305 $21,200
Oct 22, 2023 $0.0₉161
-0.07%
$161,135 $21,336
Oct 21, 2023 $0.0₉161
+0.13%
$161,445 $20,625
Oct 20, 2023 $0.0₉161
+0.11%
$161,249 $23,073
Oct 19, 2023 $0.0₉161
-0.09%
$161,373 $20,736
Oct 18, 2023 $0.0₉162
+0.24%
$161,932 $22,753
Oct 17, 2023 $0.0₉162
+0.12%
$161,635 $23,558
Oct 16, 2023 $0.0₉162
-0.22%
$161,589 $23,407
Oct 15, 2023 $0.0₉162
-0.37%
$161,699 $21,260
Oct 14, 2023 $0.0₉162
+0.36%
$162,390 $20,327
Oct 13, 2023 $0.0₉162
-0.03%
$161,872 $19,795
Oct 12, 2023 $0.0₉162
+0.29%
$162,004 $18,398
Oct 11, 2023 $0.0₉162
+0.06%
$161,598 $16,966
Oct 10, 2023 $0.0₉162
-0.32%
$161,532 $19,544
Oct 9, 2023 $0.0₉162
+1.39%
$162,049 $20,233
Oct 8, 2023 $0.0₉16
-0.02%
$159,790 $21,986
Oct 7, 2023 $0.0₉16
-0.94%
$159,925 $22,389
Oct 6, 2023 $0.0₉161
-0.05%
$161,456 $20,322
Oct 5, 2023 $0.0₉161
+0.08%
$161,485 $18,757
Oct 4, 2023 $0.0₉161
-0.08%
$161,355 $17,007
Oct 3, 2023 $0.0₉162
-0.12%
$161,546 $18,959
Oct 2, 2023 $0.0₉162
+0.32%
$161,514 $20,684