Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko BSC Historical Data

HACHIKO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0₉442
+7.33%
$441,257 $237
Dec 2, 2024 $0.0₉388
+0.98%
$388,255 $203
Dec 1, 2024 $0.0₉391
+2.05%
$390,717 $579
Nov 30, 2024 $0.0₉394
+6.81%
$395,657 $465
Nov 29, 2024 $0.0₉388
-5.59%
$388,264 $2
Nov 28, 2024 $0.0₉388
-0.40%
$387,527 $15
Nov 27, 2024 $0.0₉384
+5.15%
$383,591 $0.1
Nov 26, 2024 $0.0₉363
-3.91%
$363,204 $0.1
Nov 25, 2024 $0.0₉379
-6.56%
$348,198 $58
Nov 24, 2024 $0.0₉393
-9.08%
$393,272 $0
Nov 23, 2024 $0.0₉389
+2.54%
$388,925 $75
Nov 22, 2024 $0.0₉382
+1.97%
$381,939 $5
Nov 21, 2024 $0.0₉373
+2.94%
$372,978 $147
Nov 20, 2024 $0.0₉361
+4.82%
$361,476 $152
Nov 19, 2024 $0.0₉358
-2.43%
$357,840 $8
Nov 18, 2024 $0.0₉367
+0.42%
$366,743 $9
Nov 17, 2024 $0.0₉364
-1.31%
$363,890 $73
Nov 16, 2024 $0.0₉363
-2.77%
$363,291 $0.1
Nov 15, 2024 $0.0₉374
+1.53%
$373,645 $292
Nov 14, 2024 $0.0₉368
+0.69%
$367,968 $0
Nov 13, 2024 $0.0₉366
-1.52%
$366,125 $11
Nov 12, 2024 $0.0₉372
-3.26%
$371,713 $102
Nov 11, 2024 $0.0₉382
+2.85%
$381,688 $58
Nov 10, 2024 $0.0₉371
+0.46%
$371,484 $141
Nov 9, 2024 $0.0₉37
+0.31%
$370,304 $19
Nov 8, 2024 $0.0₉353
-1.11%
$-- $0.01
Nov 7, 2024 $0.0₉354
+2.38%
$353,699 $0
Nov 6, 2024 $0.0₉35
+8.23%
$350,229 $6
Nov 5, 2024 $0.0₉354
+4.36%
$354,030 $0
Nov 4, 2024 $0.0₉333
+0.56%
$-- $26
Nov 3, 2024 $0.0₉33
-2.91%
$330,191 $28
Nov 2, 2024 $0.0₉339
-4.73%
$-- $0
Nov 1, 2024 $0.0₉349
-1.90%
$348,922 $11
Oct 31, 2024 $0.0₉338
-9.04%
$337,784 $0.01
Oct 30, 2024 $0.0₉353
-4.71%
$353,218 $0
Oct 29, 2024 $0.0₉358
-0.73%
$358,140 $28
Oct 28, 2024 $0.0₉356
+3.35%
$356,306 $10
Oct 27, 2024 $0.0₉342
-1.84%
$342,274 $4
Oct 26, 2024 $0.0₉345
-1.37%
$344,968 $0.01
Oct 25, 2024 $0.0₉336
+119.26%
$335,951 $76
Oct 24, 2024 $0.0₉35
+0.12%
$349,716 $544
Oct 23, 2024 $0.0₉349
-1.65%
$349,214 $0.1
Oct 22, 2024 $0.0₉36
+0.01%
$359,817 $16
Oct 21, 2024 $0.0₉361
+0.67%
$360,511 $87
Oct 20, 2024 $0.0₉362
+1.21%
$362,170 $13
Oct 19, 2024 $0.0₉358
-1.43%
$358,169 $200
Oct 18, 2024 $0.0₉36
-1.84%
$360,013 $1,073
Nov 23, 2023 $0.0₉161
+0.03%
$-- $35,081
Nov 22, 2023 $0.0₉161
+0.07%
$161,406 $36,143
Nov 21, 2023 $0.0₉161
+0.02%
$161,287 $30,623