Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko BSC Historical Data

HACHIKO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.0₉346
-13.28%
$156,255 $76,478
May 28, 2022 $0.0₉418
+35.28%
$188,770 $57,700
May 27, 2022 $0.0₉305
-7.29%
$137,739 $42,928
May 26, 2022 $0.0₉318
-4.50%
$143,610 $53,945
May 25, 2022 $0.0₉36
+29.50%
$162,577 $45,094
May 24, 2022 $0.0₉27
-22.41%
$121,933 $50,220
May 23, 2022 $0.0₉349
+69.42%
$157,610 $26,597
May 22, 2022 $0.0₉211
+24.85%
$95,288 $20,225
May 21, 2022 $0.0₉162
-2.41%
$73,160 $30,281
May 20, 2022 $0.0₉15
-33.04%
$67,741 $35,249
May 19, 2022 $0.0₉236
+25.53%
$106,579 $29,778
May 18, 2022 $0.0₉184
-17.49%
$83,095 $39,353
May 17, 2022 $0.0₉222
+0.00%
$100,256 $63,297
May 16, 2022 $0.0₉23
-2.13%
$103,869 $24,566
May 15, 2022 $0.0₉235
+45.06%
$106,127 $7,341
May 14, 2022 $0.0₉156
-39.77%
$70,450 $38,901
May 13, 2022 $0.0₉255
-6.93%
$115,159 $57,950
May 12, 2022 $0.0₉275
-5.50%
$124,191 $52,675
May 11, 2022 $0.0₉3
-7.41%
$135,481 $52,235
May 10, 2022 $0.0₉316
-11.24%
$142,707 $66,796
May 9, 2022 $0.0₉37
+7.25%
$167,093 $54,158
May 8, 2022 $0.0₉331
-13.35%
$149,481 $71,546
May 7, 2022 $0.0₉382
-1.04%
$172,513 $74,139
May 6, 2022 $0.0₉383
-2.30%
$172,964 $59,984
May 5, 2022 $0.0₉394
-3.43%
$177,932 $71,513
May 4, 2022 $0.0₉411
-0.72%
$185,609 $105,485
May 3, 2022 $0.0₉411
-2.14%
$185,609 $104,059
May 2, 2022 $0.0₉42
-16.00%
$189,674 $105,302
May 1, 2022 $0.0₉493
+10.54%
$222,641 $95,759
Apr 30, 2022 $0.0₉475
-2.46%
$214,512 $86,980
Apr 29, 2022 $0.0₉475
+9.70%
$214,512 $86,599
Apr 28, 2022 $0.0₉437
+0.92%
$197,351 $80,404
Apr 27, 2022 $0.0₉425
+8.42%
$191,932 $111,314
Apr 26, 2022 $0.0₉382
+0.26%
$172,513 $83,695
Apr 25, 2022 $0.0₉405
-8.37%
$182,900 $106,714
Apr 24, 2022 $0.0₉445
-0.22%
$200,964 $85,111
Apr 23, 2022 $0.0₉422
-0.94%
$190,577 $76,808
Apr 22, 2022 $0.0₉439
-2.01%
$198,254 $80,880
Apr 21, 2022 $0.0₉463
-4.14%
$209,093 $75,334
Apr 20, 2022 $0.0₉463
-2.32%
$209,093 $77,612
Apr 19, 2022 $0.0₉467
+43.25%
$210,899 $94,212
Apr 18, 2022 $0.0₉317
-1.86%
$143,158 $66,848
Apr 17, 2022 $0.0₉323
-15.00%
$145,868 $74,641
Apr 16, 2022 $0.0₉37
+27.15%
$167,093 $73,170
Apr 15, 2022 $0.0₉311
-9.59%
$140,449 $35,936
Apr 14, 2022 $0.0₉347
+3.27%
$156,707 $75,018
Apr 13, 2022 $0.0₉345
+28.73%
$155,803 $62,078
Apr 12, 2022 $0.0₉253
-17.59%
$114,256 $58,136
Apr 11, 2022 $0.0₉338
+7.30%
$152,642 $67,027
Apr 10, 2022 $0.0₉311
-9.33%
$140,449 $76,758