Nailong Historical Data

NAILONG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000696
+0.27%
$ 696,063 $ 8,156
Dec 1, 5 PM $ 0.000692
+1.21%
$ 692,388 $ 8,158
Dec 1, 4 PM $ 0.000691
-0.95%
$ 691,201 $ 7,929
Dec 1, 3 PM $ 0.00069
-0.75%
$ 690,306 $ 8,757
Dec 1, 2 PM $ 0.000698
-0.10%
$ 698,117 $ 8,908
Dec 1, 1 PM $ 0.000703
+0.24%
$ 703,154 $ 11,895
Dec 1, 12 PM $ 0.000702
-1.04%
$ 702,111 $ 11,883
Dec 1, 11 AM $ 0.000709
+0.09%
$ 708,590 $ 11,586
Dec 1, 10 AM $ 0.000713
+0.20%
$ 713,030 $ 11,656
Dec 1, 9 AM $ 0.000713
+0.08%
$ 713,182 $ 11,618
Dec 1, 8 AM $ 0.000711
-0.20%
$ 710,848 $ 11,597
Dec 1, 7 AM $ 0.000707
-0.08%
$ 706,669 $ 11,618
Dec 1, 6 AM $ 0.000703
+0.59%
$ 703,458 $ 12,445
Dec 1, 5 AM $ 0.000704
-0.88%
$ 704,471 $ 13,518
Dec 1, 4 AM $ 0.000711
+0.67%
$ 710,698 $ 13,386
Dec 1, 3 AM $ 0.000706
-0.10%
$ 705,963 $ 13,388
Dec 1, 2 AM $ 0.000707
-0.26%
$ 706,638 $ 13,114
Dec 1, 1 AM $ 0.000709
-7.59%
$ 708,473 $ 13,897
Dec 1, 12 AM $ 0.000767
-4.54%
$ 766,741 $ 9,049
Download