Nailong Historical Data

NAILONG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000728
-0.46%
$ 727,766 $ 21,714
Dec 3, 5 PM $ 0.000725
-0.98%
$ 725,353 $ 21,628
Dec 3, 4 PM $ 0.000728
-0.29%
$ 728,135 $ 22,309
Dec 3, 3 PM $ 0.00073
-0.08%
$ 729,549 $ 23,924
Dec 3, 2 PM $ 0.000692
-1.60%
$ 692,075 $ 18,539
Dec 3, 1 PM $ 0.000701
-0.63%
$ 700,940 $ 17,197
Dec 3, 12 PM $ 0.000705
+0.06%
$ 705,401 $ 17,400
Dec 3, 11 AM $ 0.000704
+0.05%
$ 704,271 $ 17,504
Dec 3, 10 AM $ 0.000707
-0.39%
$ 707,317 $ 17,656
Dec 3, 9 AM $ 0.000708
-0.23%
$ 707,941 $ 17,941
Dec 3, 8 AM $ 0.000708
-0.71%
$ 708,293 $ 17,955
Dec 3, 7 AM $ 0.000712
-1.15%
$ 711,516 $ 18,403
Dec 3, 6 AM $ 0.000725
+0.65%
$ 725,442 $ 18,266
Dec 3, 5 AM $ 0.00072
-0.14%
$ 719,746 $ 18,892
Dec 3, 4 AM $ 0.000714
-7.69%
$ 713,881 $ 19,457
Dec 3, 3 AM $ 0.000774
+0.10%
$ 773,725 $ 8,294
Dec 3, 2 AM $ 0.000774
+0.53%
$ 774,182 $ 8,271
Dec 3, 1 AM $ 0.000765
-0.10%
$ 765,426 $ 7,993
Dec 3, 12 AM $ 0.000765
-0.31%
$ 764,519 $ 8,076
Dec 2, 11 PM $ 0.000769
-0.67%
$ 768,537 $ 8,518
Dec 2, 10 PM $ 0.000772
+0.05%
$ 772,009 $ 8,719
Dec 2, 9 PM $ 0.000769
+0.09%
$ 768,649 $ 9,521
Dec 2, 8 PM $ 0.000771
-0.76%
$ 770,560 $ 9,544
Dec 2, 7 PM $ 0.000776
+0.28%
$ 776,237 $ 9,650
Dec 2, 6 PM $ 0.000775
+0.15%
$ 775,244 $ 9,676
Dec 2, 5 PM $ 0.000776
+0.52%
$ 776,157 $ 9,767
Dec 2, 4 PM $ 0.000764
+0.49%
$ 764,423 $ 8,796
Dec 2, 3 PM $ 0.000753
+2.93%
$ 753,015 $ 7,889
Dec 2, 2 PM $ 0.000729
+0.95%
$ 728,799 $ 6,757
Dec 2, 1 PM $ 0.000726
+2.10%
$ 726,442 $ 6,832
Dec 2, 12 PM $ 0.000705
-0.38%
$ 704,912 $ 6,320
Dec 2, 11 AM $ 0.000706
-0.18%
$ 705,476 $ 6,244
Dec 2, 10 AM $ 0.000698
-0.02%
$ 698,147 $ 6,043
Dec 2, 9 AM $ 0.000704
+1.02%
$ 704,012 $ 5,743
Dec 2, 8 AM $ 0.000702
+0.10%
$ 702,436 $ 5,755
Dec 2, 7 AM $ 0.000703
-0.32%
$ 702,830 $ 5,423
Dec 2, 6 AM $ 0.000699
-1.25%
$ 698,884 $ 5,456
Dec 2, 5 AM $ 0.000708
-0.27%
$ 708,010 $ 5,244
Dec 2, 4 AM $ 0.0007
-0.23%
$ 699,589 $ 4,347
Dec 2, 3 AM $ 0.000697
-0.49%
$ 697,083 $ 4,264
Dec 2, 2 AM $ 0.000707
+0.47%
$ 706,580 $ 4,509
Dec 2, 1 AM $ 0.000701
+0.27%
$ 701,404 $ 4,433
Dec 2, 12 AM $ 0.0007
-0.35%
$ 699,869 $ 9,207
Dec 1, 11 PM $ 0.000704
-0.40%
$ 704,393 $ 8,905
Dec 1, 10 PM $ 0.000704
+0.92%
$ 703,864 $ 8,929
Dec 1, 9 PM $ 0.000698
+0.94%
$ 697,522 $ 8,116
Dec 1, 8 PM $ 0.000691
+0.17%
$ 690,636 $ 8,184
Dec 1, 7 PM $ 0.000686
-0.38%
$ 685,601 $ 8,108
Dec 1, 6 PM $ 0.000696
+0.27%
$ 696,063 $ 8,156
Dec 1, 5 PM $ 0.000692
+1.21%
$ 692,388 $ 8,158