Nailong Historical Data

NAILONG Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000332
+0.24%
$ 331,451 $ 3,925
May 31, 10 AM $ 0.000331
-0.31%
$ 331,322 $ 3,794
May 31, 9 AM $ 0.000331
+0.13%
$ 331,443 $ 3,795
May 31, 8 AM $ 0.000335
+0.19%
$ 334,998 $ 3,835
May 31, 7 AM $ 0.000335
-2.48%
$ 334,882 $ 3,506
May 31, 6 AM $ 0.000337
-0.58%
$ 336,902 $ 2,729
May 31, 5 AM $ 0.000338
-0.08%
$ 337,481 $ 2,022
May 31, 4 AM $ 0.000338
-0.16%
$ 337,541 $ 1,991
May 31, 3 AM $ 0.000338
+0.32%
$ 338,112 $ 3,801
May 31, 2 AM $ 0.000338
+0.18%
$ 338,342 $ 3,783
May 31, 1 AM $ 0.000339
+0.29%
$ 338,827 $ 3,800
May 31, 12 AM $ 0.000338
-0.30%
$ 337,862 $ 3,765
May 30, 11 PM $ 0.000339
-0.41%
$ 338,893 $ 3,415
May 30, 10 PM $ 0.000341
-0.38%
$ 341,118 $ 3,535
May 30, 9 PM $ 0.00034
+0.61%
$ 340,320 $ 3,581
May 30, 8 PM $ 0.000337
-0.56%
$ 336,687 $ 3,291
May 30, 7 PM $ 0.000338
-0.02%
$ 338,048 $ 3,317
May 30, 6 PM $ 0.000338
+0.62%
$ 338,288 $ 4,186
May 30, 5 PM $ 0.000337
+0.65%
$ 336,835 $ 5,290
May 30, 4 PM $ 0.000335
+0.28%
$ 334,815 $ 5,164
May 30, 3 PM $ 0.000335
+0.30%
$ 334,855 $ 5,226
May 30, 2 PM $ 0.000334
+0.10%
$ 333,536 $ 5,391
May 30, 1 PM $ 0.000337
+0.16%
$ 336,918 $ 5,280
May 30, 12 PM $ 0.000337
-0.15%
$ 336,546 $ 5,020
May 30, 11 AM $ 0.000337
-0.18%
$ 336,505 $ 5,059
May 30, 10 AM $ 0.000337
+0.09%
$ 336,846 $ 5,061
May 30, 9 AM $ 0.000336
+0.08%
$ 336,357 $ 5,220
May 30, 8 AM $ 0.000337
+0.05%
$ 336,688 $ 6,584
May 30, 7 AM $ 0.000337
-0.71%
$ 336,703 $ 6,918
May 30, 6 AM $ 0.000339
-0.13%
$ 338,576 $ 6,957
May 30, 5 AM $ 0.000339
+0.82%
$ 338,786 $ 6,972
May 30, 4 AM $ 0.000339
+0.09%
$ 338,597 $ 6,928
May 30, 3 AM $ 0.000339
+0.05%
$ 338,625 $ 5,454
May 30, 2 AM $ 0.000339
+0.23%
$ 338,627 $ 5,459
May 30, 1 AM $ 0.000337
+0.34%
$ 337,038 $ 5,703
May 30, 12 AM $ 0.000336
+0.20%
$ 335,548 $ 5,723
May 29, 11 PM $ 0.000335
-0.03%
$ 334,958 $ 7,153
May 29, 10 PM $ 0.000334
-0.41%
$ 334,151 $ 7,080
May 29, 9 PM $ 0.000337
+0.05%
$ 336,511 $ 7,090
May 29, 8 PM $ 0.000335
-0.14%
$ 335,112 $ 7,138
May 29, 7 PM $ 0.000335
-3.14%
$ 335,291 $ 7,056
May 29, 6 PM $ 0.000341
-0.15%
$ 340,677 $ 6,290
May 29, 5 PM $ 0.000342
+0.04%
$ 341,980 $ 5,116
May 29, 4 PM $ 0.000341
+0.07%
$ 340,530 $ 5,068
May 29, 3 PM $ 0.000339
+1.49%
$ 338,634 $ 4,844
May 29, 2 PM $ 0.000336
-0.50%
$ 335,893 $ 4,881
May 29, 1 PM $ 0.000338
+0.54%
$ 338,387 $ 4,876
May 29, 12 PM $ 0.000338
-0.07%
$ 338,345 $ 4,745
May 29, 11 AM $ 0.00034
-0.04%
$ 339,788 $ 4,758
May 29, 10 AM $ 0.000342
+0.08%
$ 342,010 $ 4,804