Nailong Historical Data

NAILONG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000681
-1.52%
$ 691,043 $ 6,182
Dec 7, 9 PM $ 0.000703
+0.33%
$ 701,126 $ 6,242
Dec 7, 3 PM $ 0.000645
+0.00%
$ 645,210 $ 2,066
Dec 7, 2 PM $ 0.000649
-2.21%
$ 648,660 $ 2,121
Dec 7, 1 PM $ 0.000666
+0.00%
$ -- $ 2,800
Dec 7, 10 AM $ 0.000664
+0.23%
$ 663,968 $ 2,687
Dec 7, 9 AM $ 0.000663
-0.16%
$ 662,711 $ 4,064
Dec 7, 8 AM $ 0.000667
-0.06%
$ 667,212 $ 4,434
Dec 7, 7 AM $ 0.000669
-0.62%
$ 673,074 $ 4,521
Dec 7, 6 AM $ 0.000671
-0.95%
$ 670,974 $ 4,550
Dec 7, 5 AM $ 0.000676
-0.58%
$ 675,971 $ 3,996
Dec 7, 4 AM $ 0.000678
+0.35%
$ 677,692 $ 4,071
Dec 7, 3 AM $ 0.000675
-0.60%
$ 678,719 $ 3,776
Dec 7, 2 AM $ 0.000676
+0.32%
$ 673,858 $ 3,283
Dec 7, 1 AM $ 0.000671
-0.30%
$ 672,531 $ 2,938
Dec 7, 12 AM $ 0.00067
-0.31%
$ 670,103 $ 2,970
Dec 6, 11 PM $ 0.000666
-0.66%
$ 670,729 $ 3,075
Dec 6, 10 PM $ 0.000672
-0.01%
$ 671,527 $ 3,180
Dec 6, 9 PM $ 0.000673
+0.12%
$ 672,845 $ 3,186
Dec 6, 8 PM $ 0.000672
+0.41%
$ 672,292 $ 3,213
Dec 6, 7 PM $ 0.000671
-0.43%
$ 671,447 $ 3,236
Dec 6, 6 PM $ 0.000674
+0.52%
$ 670,508 $ 3,223
Dec 6, 5 PM $ 0.000676
-0.03%
$ 675,631 $ 3,566
Dec 6, 4 PM $ 0.000678
+0.83%
$ 677,668 $ 3,669
Dec 6, 3 PM $ 0.00067
-1.23%
$ 670,144 $ 3,962
Dec 6, 2 PM $ 0.000667
+0.34%
$ 664,828 $ 3,874
Dec 6, 1 PM $ 0.000668
+0.30%
$ 667,993 $ 3,304
Dec 4, 3 PM $ 0.000736
+0.72%
$ 736,130 $ 2,475
Dec 4, 2 PM $ 0.000735
+0.42%
$ 735,239 $ 6,903
Dec 4, 1 PM $ 0.000736
-0.09%
$ 736,022 $ 8,583
Dec 4, 12 PM $ 0.000735
-0.31%
$ 734,925 $ 9,258
Dec 4, 11 AM $ 0.000741
-0.18%
$ 741,385 $ 9,340
Dec 4, 10 AM $ 0.000744
+0.25%
$ 744,180 $ 9,423
Dec 4, 9 AM $ 0.00074
+0.52%
$ 739,945 $ 9,507
Dec 4, 8 AM $ 0.000737
-0.27%
$ 737,397 $ 9,475
Dec 4, 7 AM $ 0.000737
-0.64%
$ 737,161 $ 9,510
Dec 4, 6 AM $ 0.000743
+0.29%
$ 743,239 $ 10,095
Dec 4, 5 AM $ 0.000741
-0.29%
$ 741,352 $ 10,053
Dec 4, 4 AM $ 0.000749
-0.31%
$ 749,278 $ 10,462
Dec 4, 3 AM $ 0.000752
-0.06%
$ 752,347 $ 22,909
Dec 4, 2 AM $ 0.000755
+1.11%
$ 755,015 $ 22,895
Dec 4, 1 AM $ 0.000754
+0.28%
$ 754,012 $ 22,976
Dec 4, 12 AM $ 0.000751
-0.49%
$ 751,202 $ 22,812
Dec 3, 11 PM $ 0.000755
+0.60%
$ 755,256 $ 22,929
Dec 3, 10 PM $ 0.000742
+0.14%
$ 741,547 $ 22,504
Dec 3, 9 PM $ 0.000733
+0.55%
$ 732,779 $ 21,791
Dec 3, 8 PM $ 0.000726
-0.16%
$ 726,418 $ 21,584
Dec 3, 7 PM $ 0.000727
+0.18%
$ 727,261 $ 21,701
Dec 3, 6 PM $ 0.000728
-0.46%
$ 727,766 $ 21,714
Dec 3, 5 PM $ 0.000725
-0.98%
$ 725,353 $ 21,628