Nailong Historical Data

NAILONG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000696
+0.75%
$ 695,528 $ 5,202
Dec 9, 9 PM $ 0.000704
-0.12%
$ 703,504 $ 4,949
Dec 9, 8 PM $ 0.000708
-1.20%
$ 707,898 $ 5,011
Dec 9, 7 PM $ 0.000716
+0.00%
$ 715,754 $ 5,015
Dec 9, 6 PM $ 0.000722
+0.06%
$ 721,963 $ 5,446
Dec 9, 5 PM $ 0.000726
-0.01%
$ 726,315 $ 5,394
Dec 9, 4 PM $ 0.000712
+2.34%
$ 712,128 $ 5,285
Dec 9, 3 PM $ 0.000688
+1.17%
$ 687,632 $ 5,413
Dec 9, 2 PM $ 0.000675
-0.27%
$ 675,317 $ 5,133
Dec 9, 1 PM $ 0.000681
-0.11%
$ 681,262 $ 5,144
Dec 9, 12 PM $ 0.000684
+0.29%
$ 683,499 $ 5,110
Dec 9, 11 AM $ 0.000681
+0.31%
$ 681,069 $ 5,035
Dec 9, 10 AM $ 0.00069
+0.01%
$ 689,629 $ 4,959
Dec 9, 9 AM $ 0.000691
-0.34%
$ 690,543 $ 3,313
Dec 9, 8 AM $ 0.000692
-0.10%
$ 692,334 $ 3,397
Dec 9, 7 AM $ 0.000692
+0.31%
$ 691,708 $ 3,387
Dec 9, 6 AM $ 0.000688
+0.15%
$ 688,412 $ 4,408
Dec 9, 5 AM $ 0.000686
+0.14%
$ 685,912 $ 4,214
Dec 9, 4 AM $ 0.000687
-0.04%
$ 687,739 $ 4,333
Dec 9, 3 AM $ 0.000684
+0.10%
$ 684,199 $ 4,331
Dec 9, 2 AM $ 0.000686
+0.16%
$ 686,106 $ 5,291
Dec 9, 1 AM $ 0.000689
+0.11%
$ 688,891 $ 5,971
Dec 9, 12 AM $ 0.00069
+0.02%
$ 689,653 $ 5,932
Dec 8, 11 PM $ 0.000683
-0.80%
$ 682,770 $ 6,045
Dec 8, 10 PM $ 0.000691
-0.64%
$ 690,638 $ 6,096
Dec 8, 9 PM $ 0.000692
-0.21%
$ 693,300 $ 6,062
Dec 8, 8 PM $ 0.000691
-0.21%
$ 691,436 $ 6,310
Dec 8, 7 PM $ 0.000691
-0.85%
$ 696,779 $ 7,308
Dec 8, 6 PM $ 0.000703
+0.18%
$ 703,429 $ 8,883
Dec 8, 5 PM $ 0.000703
+0.02%
$ 703,153 $ 8,897
Dec 8, 4 PM $ 0.000709
-0.09%
$ 710,110 $ 8,969
Dec 8, 3 PM $ 0.000702
-2.73%
$ 701,930 $ 9,502
Dec 8, 2 PM $ 0.000722
-1.11%
$ 721,625 $ 8,730
Dec 8, 1 PM $ 0.000727
+0.25%
$ 726,622 $ 8,173
Dec 8, 12 PM $ 0.000724
-0.63%
$ 723,988 $ 8,206
Dec 8, 11 AM $ 0.000734
+0.09%
$ 733,965 $ 8,182
Dec 8, 10 AM $ 0.000731
+0.61%
$ 731,058 $ 8,179
Dec 8, 9 AM $ 0.000726
+0.84%
$ 720,075 $ 8,093
Dec 8, 8 AM $ 0.000716
+0.04%
$ 716,265 $ 8,019
Dec 8, 7 AM $ 0.000708
+0.52%
$ 707,654 $ 7,879
Dec 8, 6 AM $ 0.0007
+0.02%
$ 699,464 $ 6,777
Dec 8, 5 AM $ 0.000698
+0.66%
$ 698,220 $ 7,052
Dec 8, 4 AM $ 0.000692
+0.02%
$ 692,190 $ 6,918
Dec 8, 3 AM $ 0.000693
+0.13%
$ 692,762 $ 7,167
Dec 8, 2 AM $ 0.000691
+0.13%
$ 690,531 $ 7,495
Dec 8, 1 AM $ 0.000687
+0.87%
$ 680,841 $ 6,223
Dec 8, 12 AM $ 0.000685
+0.14%
$ 684,414 $ 6,256
Dec 7, 11 PM $ 0.000681
+0.03%
$ 680,478 $ 6,084
Dec 7, 10 PM $ 0.000681
-1.52%
$ 691,043 $ 6,182
Dec 7, 9 PM $ 0.000703
+0.33%
$ 701,126 $ 6,242