Nailong Historical Data

NAILONG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000659
-0.19%
$ 659,090 $ 2,021
Dec 13, 9 PM $ 0.000668
+0.00%
$ 668,237 $ 2,014
Dec 13, 8 PM $ 0.000671
+0.40%
$ 670,476 $ 2,015
Dec 13, 7 PM $ 0.000668
+0.49%
$ 668,280 $ 1,619
Dec 13, 6 PM $ 0.000665
+0.09%
$ 665,010 $ 1,619
Dec 13, 5 PM $ 0.000668
-0.48%
$ 668,425 $ 1,639
Dec 13, 4 PM $ 0.000669
+0.00%
$ 668,496 $ 2,288
Dec 13, 3 PM $ 0.000669
+0.00%
$ 668,505 $ 2,293
Dec 13, 2 PM $ 0.00067
+0.03%
$ 670,387 $ 2,305
Dec 13, 1 PM $ 0.000671
+0.24%
$ 670,960 $ 2,697
Dec 13, 12 PM $ 0.000669
-0.91%
$ 669,331 $ 2,697
Dec 13, 11 AM $ 0.000676
+0.05%
$ 676,416 $ 2,066
Dec 13, 10 AM $ 0.000671
+0.00%
$ 671,263 $ 2,066
Dec 13, 9 AM $ 0.000675
+0.92%
$ 674,972 $ 2,066
Dec 13, 8 AM $ 0.000669
+0.00%
$ 668,772 $ 1,770
Dec 13, 7 AM $ 0.000669
-0.10%
$ 668,768 $ 1,769
Dec 13, 6 AM $ 0.00067
-0.09%
$ 669,916 $ 1,846
Dec 13, 5 AM $ 0.00067
+0.00%
$ 669,589 $ 1,846
Dec 13, 4 AM $ 0.00067
-0.32%
$ 669,898 $ 1,846
Dec 13, 3 AM $ 0.000672
+0.00%
$ 672,033 $ 1,760
Dec 13, 2 AM $ 0.000672
+0.72%
$ 672,024 $ 1,759
Dec 13, 1 AM $ 0.000664
+0.00%
$ 664,267 $ 1,647
Dec 13, 12 AM $ 0.000664
+0.00%
$ 664,265 $ 1,647
Dec 12, 11 PM $ 0.000667
+0.09%
$ 667,004 $ 1,647
Dec 12, 10 PM $ 0.000663
+0.00%
$ 663,012 $ 1,724
Dec 12, 9 PM $ 0.000663
+0.22%
$ 663,005 $ 1,724
Dec 12, 8 PM $ 0.000661
-1.58%
$ 660,525 $ 1,950
Dec 12, 7 PM $ 0.000671
+0.00%
$ 671,166 $ 1,950
Dec 12, 6 PM $ 0.000666
-0.57%
$ 666,177 $ 1,950
Dec 12, 5 PM $ 0.00067
+0.00%
$ 670,016 $ 2,120
Dec 12, 4 PM $ 0.00067
-1.89%
$ 670,035 $ 2,121
Dec 12, 3 PM $ 0.000708
+0.14%
$ 707,796 $ 2,161
Dec 12, 2 PM $ 0.000707
+0.00%
$ 706,782 $ 2,156
Dec 12, 1 PM $ 0.000706
-0.63%
$ 706,405 $ 2,156
Dec 12, 12 PM $ 0.00071
+0.18%
$ 709,676 $ 3,120
Dec 12, 11 AM $ 0.000707
+0.00%
$ 706,670 $ 3,124
Dec 12, 10 AM $ 0.000712
+1.08%
$ 711,792 $ 3,124
Dec 12, 9 AM $ 0.000705
-1.23%
$ 705,142 $ 3,224
Dec 12, 8 AM $ 0.000714
+0.00%
$ 713,940 $ 3,224
Dec 12, 7 AM $ 0.000712
+1.54%
$ 711,526 $ 3,224
Dec 12, 6 AM $ 0.000701
+0.00%
$ 700,753 $ 3,249
Dec 12, 5 AM $ 0.000701
+0.29%
$ 700,736 $ 3,250
Dec 12, 4 AM $ 0.000698
-0.24%
$ 698,175 $ 3,213
Dec 12, 3 AM $ 0.000698
-0.24%
$ 698,332 $ 6,167
Dec 12, 2 AM $ 0.000699
+0.32%
$ 699,269 $ 6,175
Dec 12, 1 AM $ 0.0007
-0.03%
$ 700,325 $ 6,184
Dec 12, 12 AM $ 0.000703
+0.33%
$ 703,380 $ 6,056
Dec 11, 11 PM $ 0.000699
+0.13%
$ 698,967 $ 6,030
Dec 11, 10 PM $ 0.000702
-0.49%
$ 701,464 $ 6,071
Dec 11, 9 PM $ 0.000698
+1.28%
$ 697,568 $ 5,967