Nailong Historical Data

NAILONG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000613
-0.85%
$ 612,632 $ 3,452
Dec 16, 6 PM $ 0.000614
-0.01%
$ 613,946 $ 3,431
Dec 16, 5 PM $ 0.000619
-0.42%
$ 619,074 $ 3,421
Dec 16, 4 PM $ 0.000626
-0.45%
$ 625,621 $ 3,622
Dec 16, 3 PM $ 0.000621
-0.73%
$ 620,975 $ 3,889
Dec 16, 7 AM $ 0.000622
+0.00%
$ 621,905 $ 2,833
Dec 16, 6 AM $ 0.00062
+0.39%
$ 619,710 $ 2,505
Dec 16, 5 AM $ 0.000616
+0.27%
$ 616,158 $ 3,955
Dec 16, 4 AM $ 0.000616
-0.70%
$ 615,487 $ 3,989
Dec 16, 3 AM $ 0.000618
-0.77%
$ 618,045 $ 3,280
Dec 16, 2 AM $ 0.000622
+0.08%
$ 621,545 $ 3,270
Dec 16, 1 AM $ 0.00062
-0.35%
$ 620,057 $ 3,276
Dec 16, 12 AM $ 0.000629
+0.10%
$ 628,825 $ 3,371
Dec 15, 11 PM $ 0.000624
+0.53%
$ 624,223 $ 3,207
Dec 15, 10 PM $ 0.00062
+0.08%
$ 619,925 $ 3,200
Dec 15, 9 PM $ 0.000619
+0.17%
$ 618,578 $ 3,184
Dec 15, 8 PM $ 0.000611
-0.92%
$ 610,954 $ 3,180
Dec 15, 7 PM $ 0.000618
+0.77%
$ 618,248 $ 3,170
Dec 15, 6 PM $ 0.000613
-0.39%
$ 613,202 $ 3,181
Dec 15, 5 PM $ 0.000624
-0.23%
$ 624,067 $ 3,232
Dec 15, 4 PM $ 0.000627
-0.66%
$ 627,141 $ 3,111
Dec 15, 3 PM $ 0.000631
-3.87%
$ 631,180 $ 2,938
Dec 15, 2 PM $ 0.000665
+0.15%
$ 664,650 $ 2,717
Dec 15, 1 PM $ 0.000662
+0.00%
$ 661,682 $ 2,687
Dec 14, 10 PM $ 0.000635
+0.00%
$ 635,414 $ 371
Dec 14, 9 PM $ 0.000637
+0.27%
$ 636,782 $ 668
Dec 14, 8 PM $ 0.000637
-0.09%
$ 637,093 $ 1,874
Dec 14, 7 PM $ 0.000635
-0.43%
$ 635,386 $ 2,175
Dec 14, 6 PM $ 0.000637
+0.21%
$ 637,393 $ 2,243
Dec 14, 5 PM $ 0.000637
-0.23%
$ 637,401 $ 2,243
Dec 14, 4 PM $ 0.000641
+0.20%
$ 640,942 $ 2,242
Dec 14, 3 PM $ 0.000639
-0.27%
$ 638,525 $ 2,235
Dec 14, 2 PM $ 0.000643
+0.08%
$ 642,715 $ 2,250
Dec 14, 1 PM $ 0.000641
-0.46%
$ 640,912 $ 2,243
Dec 14, 12 PM $ 0.000644
-0.02%
$ 643,666 $ 2,288
Dec 14, 11 AM $ 0.000643
-0.26%
$ 643,127 $ 2,319
Dec 14, 10 AM $ 0.000646
-0.22%
$ 646,040 $ 2,555
Dec 14, 9 AM $ 0.000649
-0.25%
$ 648,678 $ 2,987
Dec 14, 8 AM $ 0.000654
+0.31%
$ 653,773 $ 3,056
Dec 14, 7 AM $ 0.000657
+0.46%
$ 657,010 $ 3,071
Dec 14, 6 AM $ 0.000651
-0.10%
$ 651,251 $ 3,096
Dec 14, 5 AM $ 0.00065
-0.08%
$ 650,294 $ 3,113
Dec 14, 4 AM $ 0.000663
+1.29%
$ 662,734 $ 3,172
Dec 14, 3 AM $ 0.000654
-0.13%
$ 654,035 $ 3,139
Dec 14, 2 AM $ 0.000656
+0.15%
$ 655,532 $ 3,147
Dec 14, 1 AM $ 0.000656
+0.06%
$ 655,870 $ 3,149
Dec 14, 12 AM $ 0.000655
+0.14%
$ 655,348 $ 3,440
Dec 13, 11 PM $ 0.000653
+0.06%
$ 652,975 $ 3,459
Dec 13, 10 PM $ 0.000659
-0.19%
$ 659,090 $ 2,021
Dec 13, 9 PM $ 0.000668
+0.00%
$ 668,237 $ 2,014