Nailong Historical Data

NAILONG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000622
+1.07%
$ 622,102 $ 3,707
Dec 19, 6 PM $ 0.000612
+0.05%
$ 612,158 $ 3,618
Dec 19, 5 PM $ 0.000614
+0.11%
$ 613,968 $ 3,626
Dec 19, 4 PM $ 0.000618
+1.30%
$ 618,066 $ 3,239
Dec 19, 3 PM $ 0.000615
+0.06%
$ 614,573 $ 3,219
Dec 19, 2 PM $ 0.000613
-0.27%
$ 613,034 $ 3,239
Dec 19, 1 PM $ 0.000616
+0.31%
$ 616,115 $ 3,710
Dec 19, 12 PM $ 0.000614
-0.06%
$ 614,291 $ 3,713
Dec 19, 11 AM $ 0.000614
+0.28%
$ 614,066 $ 3,698
Dec 19, 10 AM $ 0.000612
-0.08%
$ 611,894 $ 3,600
Dec 19, 9 AM $ 0.000612
-1.53%
$ 611,716 $ 3,881
Dec 19, 8 AM $ 0.000616
-0.03%
$ 616,008 $ 3,443
Dec 19, 7 AM $ 0.000616
+1.04%
$ 615,767 $ 3,064
Dec 18, 11 PM $ 0.000572
+0.00%
$ 571,916 $ 2,399
Dec 18, 10 PM $ 0.000569
+0.03%
$ 568,465 $ 2,417
Dec 18, 9 PM $ 0.000563
-0.13%
$ 562,684 $ 2,993
Dec 18, 8 PM $ 0.000566
+0.24%
$ 565,984 $ 3,001
Dec 18, 7 PM $ 0.000579
+0.03%
$ 579,087 $ 3,106
Dec 18, 6 PM $ 0.000589
+0.16%
$ 589,388 $ 3,131
Dec 18, 5 PM $ 0.000581
-4.26%
$ 581,264 $ 3,598
Dec 18, 4 PM $ 0.000606
-0.89%
$ 605,606 $ 3,610
Dec 18, 3 PM $ 0.000606
+1.09%
$ 606,344 $ 4,464
Dec 18, 2 PM $ 0.000602
-0.08%
$ 602,107 $ 4,476
Dec 18, 1 PM $ 0.000599
+0.48%
$ 598,960 $ 3,968
Dec 18, 12 PM $ 0.000596
+0.12%
$ 596,201 $ 3,964
Dec 18, 11 AM $ 0.000594
-0.34%
$ 593,577 $ 3,964
Dec 18, 10 AM $ 0.000597
+0.53%
$ 597,115 $ 3,998
Dec 18, 9 AM $ 0.000591
+0.13%
$ 591,221 $ 3,757
Dec 18, 8 AM $ 0.000592
+0.34%
$ 591,704 $ 3,793
Dec 18, 7 AM $ 0.000592
+0.06%
$ 592,388 $ 3,808
Dec 18, 6 AM $ 0.000592
-0.02%
$ 592,146 $ 3,894
Dec 18, 5 AM $ 0.000597
-0.41%
$ 596,882 $ 3,838
Dec 18, 4 AM $ 0.000596
+0.01%
$ 596,398 $ 4,099
Dec 18, 3 AM $ 0.000595
-0.39%
$ 594,531 $ 3,815
Dec 18, 2 AM $ 0.000596
+0.12%
$ 595,768 $ 3,944
Dec 17, 10 AM $ 0.000621
-0.05%
$ 621,401 $ 2,809
Dec 17, 9 AM $ 0.00062
-0.24%
$ 620,255 $ 3,418
Dec 17, 8 AM $ 0.000624
-1.16%
$ 623,684 $ 3,469
Dec 17, 5 AM $ 0.000622
+0.00%
$ 622,191 $ 3,602
Dec 17, 4 AM $ 0.000618
-0.18%
$ 618,378 $ 2,898
Dec 17, 3 AM $ 0.000623
-0.61%
$ 623,343 $ 3,681
Dec 17, 2 AM $ 0.000626
+0.03%
$ 626,360 $ 3,528
Dec 17, 1 AM $ 0.000629
+0.39%
$ 628,656 $ 3,528
Dec 17, 12 AM $ 0.000623
-0.39%
$ 623,407 $ 3,526
Dec 16, 11 PM $ 0.000624
+0.15%
$ 624,344 $ 3,629
Dec 16, 10 PM $ 0.000622
-0.04%
$ 622,059 $ 3,476
Dec 16, 9 PM $ 0.000621
-0.30%
$ 620,811 $ 3,484
Dec 16, 8 PM $ 0.000619
-0.08%
$ 618,498 $ 3,463
Dec 16, 7 PM $ 0.000613
-0.85%
$ 612,632 $ 3,452
Dec 16, 6 PM $ 0.000614
-0.01%
$ 613,946 $ 3,431