Nailong Historical Data

NAILONG Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000718
+0.39%
$ 718,031 $ 5,665
Dec 22, 12 AM $ 0.000716
+0.51%
$ 715,675 $ 5,852
Dec 21, 11 PM $ 0.000714
+0.39%
$ 713,543 $ 5,748
Dec 21, 10 PM $ 0.000708
+0.14%
$ 707,679 $ 6,321
Dec 21, 9 PM $ 0.000709
-0.21%
$ 708,829 $ 7,043
Dec 21, 8 PM $ 0.00071
-0.65%
$ 710,005 $ 7,122
Dec 21, 7 PM $ 0.000713
+0.22%
$ 713,260 $ 7,155
Dec 21, 6 PM $ 0.000713
-0.75%
$ 713,226 $ 7,224
Dec 21, 5 PM $ 0.000722
+0.63%
$ 722,114 $ 7,698
Dec 21, 4 PM $ 0.000723
+1.53%
$ 722,563 $ 8,637
Dec 21, 3 PM $ 0.000708
-0.54%
$ 707,895 $ 16,699
Dec 21, 2 PM $ 0.000711
+0.52%
$ 710,997 $ 31,340
Dec 21, 1 PM $ 0.000712
-0.14%
$ 712,424 $ 31,611
Dec 21, 12 PM $ 0.000716
+0.37%
$ 716,264 $ 31,563
Dec 21, 11 AM $ 0.00071
+0.01%
$ 710,266 $ 31,051
Dec 21, 10 AM $ 0.000715
+0.81%
$ 714,787 $ 30,116
Dec 21, 9 AM $ 0.000711
+0.28%
$ 710,499 $ 29,645
Dec 21, 8 AM $ 0.000713
-0.21%
$ 712,622 $ 30,510
Dec 21, 7 AM $ 0.000708
+0.07%
$ 708,286 $ 29,508
Dec 21, 6 AM $ 0.000707
+0.01%
$ 707,272 $ 30,129
Dec 21, 5 AM $ 0.000711
+0.58%
$ 711,001 $ 30,114
Dec 21, 4 AM $ 0.000708
-0.49%
$ 707,570 $ 30,751
Dec 21, 3 AM $ 0.000711
+0.32%
$ 710,815 $ 30,610
Dec 21, 2 AM $ 0.00071
-0.03%
$ 709,469 $ 30,897
Dec 21, 1 AM $ 0.000717
+0.36%
$ 716,471 $ 31,356
Dec 21, 12 AM $ 0.000714
-0.19%
$ 714,369 $ 31,217
Dec 20, 11 PM $ 0.000714
-0.07%
$ 714,252 $ 31,152
Dec 20, 10 PM $ 0.000717
-0.99%
$ 717,396 $ 31,014
Dec 20, 9 PM $ 0.000725
+0.00%
$ 725,248 $ 29,768
Dec 20, 3 PM $ 0.000611
+0.00%
$ 610,616 $ 5,466
Dec 20, 2 PM $ 0.000612
-0.06%
$ 611,781 $ 5,246
Dec 20, 1 PM $ 0.000611
-0.38%
$ 611,207 $ 5,239
Dec 20, 12 PM $ 0.000613
-0.11%
$ 613,134 $ 5,242
Dec 20, 11 AM $ 0.000609
-0.43%
$ 609,390 $ 5,227
Dec 20, 10 AM $ 0.000613
-0.15%
$ 612,519 $ 5,314
Dec 20, 9 AM $ 0.000615
+1.29%
$ 614,598 $ 5,256
Dec 20, 8 AM $ 0.000608
+0.42%
$ 608,184 $ 5,108
Dec 20, 7 AM $ 0.000605
-0.69%
$ 604,795 $ 5,478
Dec 20, 6 AM $ 0.000601
+0.11%
$ 601,026 $ 5,403
Dec 20, 5 AM $ 0.000604
+0.20%
$ 604,052 $ 4,722
Dec 20, 4 AM $ 0.000602
+0.19%
$ 602,314 $ 4,255
Dec 20, 3 AM $ 0.000598
+0.00%
$ 597,665 $ 4,851
Dec 20, 2 AM $ 0.000596
+0.59%
$ 595,730 $ 6,163
Dec 20, 1 AM $ 0.000593
+0.07%
$ 592,989 $ 5,957
Dec 20, 12 AM $ 0.000594
-0.13%
$ 594,049 $ 5,979
Dec 19, 11 PM $ 0.000596
-0.44%
$ 596,134 $ 6,026
Dec 19, 10 PM $ 0.000602
-1.31%
$ 602,116 $ 6,094
Dec 19, 9 PM $ 0.000611
-0.25%
$ 610,555 $ 5,964
Dec 19, 8 PM $ 0.000623
+0.41%
$ 623,360 $ 6,049
Dec 19, 7 PM $ 0.000622
+1.07%
$ 622,102 $ 3,707