Nailong Historical Data

NAILONG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000653
-0.07%
$ 653,000 $ 9,920
Dec 24, 12 AM $ 0.000651
-0.11%
$ 650,804 $ 9,887
Dec 23, 11 PM $ 0.000649
-0.79%
$ 648,643 $ 9,368
Dec 23, 10 PM $ 0.000651
-0.14%
$ 650,941 $ 9,108
Dec 23, 9 PM $ 0.000652
-0.50%
$ 651,731 $ 8,971
Dec 23, 8 PM $ 0.000651
+0.12%
$ 651,206 $ 8,995
Dec 23, 7 PM $ 0.000651
+0.01%
$ 650,575 $ 8,984
Dec 23, 6 PM $ 0.000653
+0.07%
$ 652,568 $ 9,176
Dec 23, 5 PM $ 0.000658
+0.52%
$ 657,788 $ 8,845
Dec 23, 4 PM $ 0.000651
+0.44%
$ 651,304 $ 8,142
Dec 23, 3 PM $ 0.000648
-0.51%
$ 647,609 $ 9,280
Dec 23, 2 PM $ 0.000666
-0.15%
$ 665,917 $ 9,519
Dec 23, 1 PM $ 0.000671
+0.59%
$ 670,859 $ 8,431
Dec 23, 12 PM $ 0.000667
-0.57%
$ 666,999 $ 7,836
Dec 23, 11 AM $ 0.000663
+0.71%
$ 662,877 $ 7,645
Dec 23, 10 AM $ 0.000654
+0.09%
$ 653,949 $ 7,033
Dec 23, 9 AM $ 0.000645
-0.04%
$ 644,588 $ 6,596
Dec 23, 8 AM $ 0.000647
+0.16%
$ 646,971 $ 7,152
Dec 23, 7 AM $ 0.000646
-0.15%
$ 645,976 $ 7,286
Dec 23, 6 AM $ 0.000649
-0.61%
$ 648,619 $ 7,378
Dec 23, 5 AM $ 0.000656
-0.01%
$ 655,568 $ 7,133
Dec 23, 4 AM $ 0.000659
+0.14%
$ 658,519 $ 7,468
Dec 23, 3 AM $ 0.000661
-3.44%
$ 660,806 $ 7,623
Dec 23, 2 AM $ 0.000696
+0.14%
$ 695,940 $ 5,762
Dec 23, 1 AM $ 0.000697
-0.14%
$ 696,516 $ 5,785
Dec 23, 12 AM $ 0.000695
+0.20%
$ 694,662 $ 5,774
Dec 22, 11 PM $ 0.000696
-0.06%
$ 695,999 $ 5,890
Dec 22, 10 PM $ 0.000695
+0.75%
$ 694,761 $ 5,880
Dec 22, 9 PM $ 0.000691
+0.24%
$ 690,713 $ 5,863
Dec 22, 8 PM $ 0.000691
-0.27%
$ 690,597 $ 5,838
Dec 22, 7 PM $ 0.000697
-0.55%
$ 696,891 $ 5,893
Dec 22, 6 PM $ 0.000701
-0.07%
$ 700,787 $ 6,447
Dec 22, 5 PM $ 0.000701
-0.30%
$ 701,343 $ 6,454
Dec 22, 4 PM $ 0.000708
-0.74%
$ 707,564 $ 6,524
Dec 22, 3 PM $ 0.000718
+0.17%
$ 718,041 $ 7,082
Dec 22, 2 PM $ 0.00071
+0.21%
$ 710,408 $ 6,476
Dec 22, 1 PM $ 0.000708
-0.09%
$ 708,089 $ 6,279
Dec 22, 12 PM $ 0.000712
+0.04%
$ 711,724 $ 6,295
Dec 22, 11 AM $ 0.000708
-0.63%
$ 708,337 $ 6,619
Dec 22, 10 AM $ 0.000711
-0.83%
$ 711,277 $ 7,613
Dec 22, 9 AM $ 0.000722
+0.25%
$ 722,357 $ 7,175
Dec 22, 8 AM $ 0.000725
+0.56%
$ 725,254 $ 7,280
Dec 22, 7 AM $ 0.000723
+0.32%
$ 723,011 $ 7,246
Dec 22, 6 AM $ 0.000723
-0.41%
$ 723,364 $ 7,343
Dec 22, 5 AM $ 0.000728
-0.57%
$ 727,886 $ 7,323
Dec 22, 4 AM $ 0.000725
+0.20%
$ 725,260 $ 6,954
Dec 22, 3 AM $ 0.000724
+0.46%
$ 723,699 $ 6,823
Dec 22, 2 AM $ 0.00072
+1.03%
$ 719,456 $ 6,747
Dec 22, 1 AM $ 0.000718
+0.39%
$ 718,031 $ 5,665
Dec 22, 12 AM $ 0.000716
+0.51%
$ 715,675 $ 5,852