Nailong Historical Data

NAILONG Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000578
+0.23%
$ 578,320 $ 4,212
Dec 26, 12 AM $ 0.000572
-1.18%
$ 572,411 $ 4,169
Dec 25, 11 PM $ 0.000586
+0.64%
$ 586,017 $ 4,298
Dec 25, 10 PM $ 0.000588
-0.49%
$ 588,367 $ 4,292
Dec 25, 9 PM $ 0.000595
+0.01%
$ 594,874 $ 4,340
Dec 25, 8 PM $ 0.000595
+0.03%
$ 595,141 $ 4,755
Dec 25, 7 PM $ 0.000593
-0.92%
$ 592,904 $ 4,795
Dec 25, 6 PM $ 0.000597
+0.45%
$ 596,720 $ 4,698
Dec 25, 5 PM $ 0.000593
-0.41%
$ 592,814 $ 4,936
Dec 25, 4 PM $ 0.000597
+0.20%
$ 597,080 $ 4,967
Dec 25, 3 PM $ 0.000587
+0.62%
$ 587,003 $ 5,507
Dec 25, 2 PM $ 0.000584
-0.51%
$ 584,077 $ 5,504
Dec 25, 1 PM $ 0.000586
-0.25%
$ 585,738 $ 8,427
Dec 25, 12 PM $ 0.000587
+0.28%
$ 586,772 $ 11,160
Dec 25, 11 AM $ 0.000583
+0.10%
$ 583,059 $ 17,981
Dec 25, 10 AM $ 0.000586
+0.08%
$ 586,450 $ 18,093
Dec 25, 9 AM $ 0.000586
-0.09%
$ 585,800 $ 17,837
Dec 25, 8 AM $ 0.000583
-0.17%
$ 582,558 $ 17,618
Dec 25, 7 AM $ 0.000584
-0.45%
$ 584,064 $ 17,731
Dec 25, 6 AM $ 0.000585
-0.32%
$ 585,270 $ 18,244
Dec 25, 5 AM $ 0.000588
-0.11%
$ 587,792 $ 18,057
Dec 25, 4 AM $ 0.000581
-0.45%
$ 581,016 $ 17,863
Dec 25, 3 AM $ 0.000582
+0.91%
$ 582,036 $ 17,250
Dec 25, 2 AM $ 0.000566
+0.29%
$ 566,225 $ 15,424
Dec 25, 1 AM $ 0.000564
-0.23%
$ 564,103 $ 15,366
Dec 25, 12 AM $ 0.000564
-0.39%
$ 564,422 $ 15,806
Dec 24, 11 PM $ 0.000568
-0.23%
$ 567,745 $ 15,637
Dec 24, 10 PM $ 0.000568
+0.00%
$ 568,209 $ 16,041
Dec 24, 9 PM $ 0.000566
+0.43%
$ 566,368 $ 15,989
Dec 24, 8 PM $ 0.000564
+0.21%
$ 564,029 $ 15,360
Dec 24, 7 PM $ 0.000561
+0.09%
$ 561,037 $ 15,225
Dec 24, 6 PM $ 0.000559
-0.44%
$ 559,453 $ 15,082
Dec 24, 5 PM $ 0.000563
+0.14%
$ 562,955 $ 15,263
Dec 24, 4 PM $ 0.000566
+2.01%
$ 565,690 $ 15,871
Dec 24, 3 PM $ 0.000551
-0.28%
$ 551,150 $ 14,739
Dec 24, 2 PM $ 0.000554
-4.23%
$ 554,253 $ 15,245
Dec 24, 1 PM $ 0.000606
-0.15%
$ 605,726 $ 14,738
Dec 24, 12 PM $ 0.000592
-6.80%
$ 591,743 $ 12,036
Dec 24, 11 AM $ 0.000637
-0.01%
$ 637,166 $ 6,136
Dec 24, 10 AM $ 0.000636
+0.87%
$ 635,857 $ 6,092
Dec 24, 9 AM $ 0.000631
+0.02%
$ 630,734 $ 7,059
Dec 24, 8 AM $ 0.000634
-0.19%
$ 633,875 $ 7,093
Dec 24, 7 AM $ 0.000638
-0.11%
$ 637,503 $ 7,060
Dec 24, 6 AM $ 0.000636
-0.31%
$ 635,653 $ 6,509
Dec 24, 5 AM $ 0.00064
+0.05%
$ 639,642 $ 6,947
Dec 24, 4 AM $ 0.000642
-0.61%
$ 641,917 $ 6,922
Dec 24, 3 AM $ 0.000644
-0.77%
$ 648,571 $ 6,861
Dec 24, 2 AM $ 0.00065
+0.18%
$ 650,367 $ 8,883
Dec 24, 1 AM $ 0.000653
-0.07%
$ 653,000 $ 9,920
Dec 24, 12 AM $ 0.000651
-0.11%
$ 650,804 $ 9,887