Nailong Historical Data

NAILONG Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000581
+0.00%
$ 581,259 $ 2,565
Dec 28, 2 AM $ 0.000581
-1.82%
$ 581,255 $ 2,565
Dec 27, 11 PM $ 0.000606
+0.10%
$ 605,613 $ 819
Dec 27, 10 PM $ 0.000606
+0.57%
$ 606,076 $ 1,120
Dec 27, 9 PM $ 0.000603
+0.15%
$ 602,617 $ 1,120
Dec 27, 8 PM $ 0.0006
-0.03%
$ 599,475 $ 1,085
Dec 27, 7 PM $ 0.000596
+0.00%
$ 595,917 $ 1,085
Dec 27, 6 PM $ 0.000595
-0.23%
$ 595,043 $ 1,085
Dec 27, 5 PM $ 0.000594
-0.17%
$ 594,148 $ 2,756
Dec 27, 4 PM $ 0.000596
-0.08%
$ 596,275 $ 2,766
Dec 27, 3 PM $ 0.000596
-0.03%
$ 595,924 $ 2,764
Dec 27, 2 PM $ 0.000596
+0.02%
$ 596,044 $ 2,730
Dec 27, 1 PM $ 0.000595
+0.04%
$ 595,445 $ 2,340
Dec 27, 12 PM $ 0.000595
-0.10%
$ 595,425 $ 2,411
Dec 27, 11 AM $ 0.000596
+0.06%
$ 596,159 $ 2,544
Dec 27, 10 AM $ 0.000597
+0.03%
$ 596,868 $ 2,504
Dec 27, 9 AM $ 0.000597
+0.07%
$ 596,585 $ 2,503
Dec 27, 8 AM $ 0.000597
+0.01%
$ 597,408 $ 2,777
Dec 27, 7 AM $ 0.000598
+0.25%
$ 597,552 $ 2,867
Dec 27, 6 AM $ 0.000596
-0.90%
$ 596,047 $ 3,030
Dec 27, 5 AM $ 0.0006
-0.09%
$ 600,358 $ 2,928
Dec 27, 4 AM $ 0.000599
-0.21%
$ 598,978 $ 2,921
Dec 27, 3 AM $ 0.000596
+0.20%
$ 595,538 $ 2,898
Dec 27, 2 AM $ 0.000593
+0.02%
$ 593,350 $ 4,614
Dec 27, 1 AM $ 0.000592
-0.48%
$ 592,125 $ 4,605
Dec 27, 12 AM $ 0.000595
-0.17%
$ 595,178 $ 4,599
Dec 26, 11 PM $ 0.000598
+0.11%
$ 597,536 $ 4,857
Dec 26, 10 PM $ 0.000596
-0.18%
$ 596,176 $ 4,480
Dec 26, 9 PM $ 0.000599
+0.08%
$ 598,535 $ 4,499
Dec 26, 8 PM $ 0.000596
-0.19%
$ 595,980 $ 4,659
Dec 26, 7 PM $ 0.000596
-0.03%
$ 596,201 $ 4,785
Dec 26, 6 PM $ 0.000596
+0.45%
$ 596,323 $ 4,896
Dec 26, 5 PM $ 0.000586
-0.17%
$ 585,682 $ 3,166
Dec 26, 4 PM $ 0.000588
+0.45%
$ 587,639 $ 3,182
Dec 26, 3 PM $ 0.000584
-1.13%
$ 583,969 $ 3,404
Dec 26, 2 PM $ 0.000595
-0.18%
$ 594,465 $ 3,533
Dec 26, 1 PM $ 0.000592
+0.16%
$ 591,546 $ 3,576
Dec 26, 12 PM $ 0.000589
+0.67%
$ 589,293 $ 3,676
Dec 26, 11 AM $ 0.000586
-0.28%
$ 585,511 $ 3,501
Dec 26, 10 AM $ 0.000586
-0.24%
$ 585,729 $ 3,525
Dec 26, 9 AM $ 0.000582
-0.09%
$ 582,214 $ 3,793
Dec 26, 8 AM $ 0.000586
-0.48%
$ 585,642 $ 3,806
Dec 26, 7 AM $ 0.000591
+0.02%
$ 590,640 $ 3,594
Dec 26, 6 AM $ 0.000592
+0.48%
$ 591,788 $ 3,432
Dec 26, 5 AM $ 0.000587
+0.05%
$ 587,423 $ 3,673
Dec 26, 4 AM $ 0.000584
-0.27%
$ 583,704 $ 3,987
Dec 26, 3 AM $ 0.000587
-0.64%
$ 586,743 $ 4,420
Dec 26, 2 AM $ 0.000593
+2.11%
$ 593,080 $ 4,330
Dec 26, 1 AM $ 0.000578
+0.23%
$ 578,320 $ 4,212
Dec 26, 12 AM $ 0.000572
-1.18%
$ 572,411 $ 4,169