Nailong Historical Data

NAILONG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000585
-0.29%
$ 585,390 $ 3,319
Dec 30, 2 AM $ 0.000578
-0.16%
$ 577,510 $ 3,049
Dec 30, 1 AM $ 0.000578
-0.50%
$ 578,446 $ 2,952
Dec 30, 12 AM $ 0.000581
+0.21%
$ 581,324 $ 2,952
Dec 29, 11 PM $ 0.00058
+0.12%
$ 580,220 $ 1,226
Dec 29, 10 PM $ 0.000584
+0.00%
$ 583,505 $ 1,226
Dec 29, 9 PM $ 0.000585
+0.11%
$ 584,936 $ 1,225
Dec 29, 8 PM $ 0.000584
-0.36%
$ 583,668 $ 1,215
Dec 29, 7 PM $ 0.000586
-0.10%
$ 585,801 $ 1,215
Dec 29, 6 PM $ 0.000588
+0.46%
$ 587,597 $ 1,182
Dec 29, 5 PM $ 0.000584
+0.00%
$ 583,862 $ 1,182
Dec 29, 4 PM $ 0.000583
+0.19%
$ 582,970 $ 1,182
Dec 29, 3 PM $ 0.000582
+0.00%
$ 581,872 $ 1,478
Dec 29, 2 PM $ 0.000582
-1.00%
$ 581,871 $ 1,478
Dec 29, 1 PM $ 0.000587
-0.12%
$ 586,783 $ 1,164
Dec 29, 12 PM $ 0.000598
+0.00%
$ 597,794 $ 1,164
Dec 29, 11 AM $ 0.000595
-0.41%
$ 594,988 $ 1,164
Dec 29, 10 AM $ 0.000598
-2.16%
$ 597,546 $ 1,788
Dec 29, 9 AM $ 0.000611
+0.80%
$ 610,720 $ 1,788
Dec 29, 8 AM $ 0.000605
-0.40%
$ 605,027 $ 1,693
Dec 29, 7 AM $ 0.000608
+0.00%
$ 607,462 $ 1,693
Dec 29, 6 AM $ 0.000605
-0.25%
$ 604,933 $ 1,693
Dec 29, 5 AM $ 0.000609
+0.00%
$ 608,997 $ 1,652
Dec 29, 4 AM $ 0.000609
+0.09%
$ 608,997 $ 1,652
Dec 29, 3 AM $ 0.000609
+0.56%
$ 609,274 $ 1,367
Dec 29, 2 AM $ 0.000606
+0.00%
$ 605,874 $ 1,367
Dec 29, 1 AM $ 0.000597
-0.31%
$ 596,710 $ 1,368
Dec 29, 12 AM $ 0.000592
+0.32%
$ 592,320 $ 3,155
Dec 28, 11 PM $ 0.000586
+0.19%
$ 585,472 $ 3,097
Dec 28, 10 PM $ 0.000586
-0.07%
$ 586,406 $ 3,132
Dec 28, 9 PM $ 0.000586
+0.09%
$ 586,015 $ 3,109
Dec 28, 8 PM $ 0.000585
+0.11%
$ 585,132 $ 3,118
Dec 28, 7 PM $ 0.000585
+0.00%
$ 584,845 $ 3,138
Dec 28, 6 PM $ 0.000586
-0.59%
$ 586,050 $ 3,145
Dec 28, 5 PM $ 0.00059
+0.37%
$ 590,249 $ 3,167
Dec 28, 4 PM $ 0.000589
-0.10%
$ 589,053 $ 3,141
Dec 28, 3 PM $ 0.000591
+0.06%
$ 591,038 $ 3,152
Dec 28, 2 PM $ 0.000595
+0.11%
$ 595,241 $ 3,210
Dec 28, 1 PM $ 0.000593
-0.02%
$ 593,214 $ 3,203
Dec 28, 12 PM $ 0.000594
-0.08%
$ 593,645 $ 3,205
Dec 28, 11 AM $ 0.000591
+0.73%
$ 591,456 $ 3,223
Dec 28, 10 AM $ 0.000584
+0.34%
$ 584,066 $ 2,565
Dec 28, 9 AM $ 0.000583
-0.49%
$ 583,288 $ 2,561
Dec 28, 8 AM $ 0.000586
+0.11%
$ 585,730 $ 2,550
Dec 28, 7 AM $ 0.000585
+0.20%
$ 584,739 $ 2,550
Dec 28, 6 AM $ 0.000583
+0.08%
$ 583,203 $ 2,423
Dec 28, 5 AM $ 0.000582
-0.46%
$ 582,143 $ 2,539
Dec 28, 4 AM $ 0.000584
+0.21%
$ 583,805 $ 2,542
Dec 28, 3 AM $ 0.000581
+0.00%
$ 581,259 $ 2,565
Dec 28, 2 AM $ 0.000581
-1.82%
$ 581,255 $ 2,565